Историја дневних износа MXN /BDT пошто недеља, 25 април 2004.
Максимална је договор о
1 мексички пезос = 7.0806 бангладешка така
минималац на
1 мексички пезос = 3.3244 бангладешка така
Date | MXN/BDT |
---|---|
6.4809 | |
6.6382 | |
7.0419 | |
7.0806 | |
6.9624 | |
6.5006 | |
6.4489 | |
6.4092 | |
6.5652 | |
6.7040 | |
6.5990 | |
6.5767 | |
6.5369 | |
6.5335 | |
6.4744 | |
6.4184 | |
6.4374 | |
6.4286 | |
6.4166 | |
6.3691 | |
6.3828 | |
6.4877 | |
6.5150 | |
6.4866 | |
6.4710 | |
6.3933 | |
6.3328 | |
6.3003 | |
6.4208 | |
6.4692 | |
6.2922 | |
6.2829 | |
6.0985 | |
6.0734 | |
6.1567 | |
6.0520 | |
6.2405 | |
6.3339 | |
6.4055 | |
6.3392 | |
6.4048 | |
6.5089 | |
6.4238 | |
6.4196 | |
6.4006 | |
6.4813 | |
6.4415 | |
6.5015 | |
6.3678 | |
6.3367 | |
6.3147 | |
6.3369 | |
6.2684 | |
6.1568 | |
6.0908 | |
5.9958 | |
6.1853 | |
6.0144 | |
5.9052 | |
5.8856 | |
5.8963 | |
5.5713 | |
5.8283 | |
5.8018 | |
5.7765 | |
5.7577 | |
5.5643 | |
5.6501 | |
5.6429 | |
5.5355 | |
5.4691 | |
5.4701 | |
5.4627 | |
5.3748 | |
5.1811 | |
5.2255 | |
5.4755 | |
5.2735 | |
5.2879 | |
5.2345 | |
5.1170 | |
5.0796 | |
5.1394 | |
5.0760 | |
5.0789 | |
4.9478 | |
4.7174 | |
4.7915 | |
4.7556 | |
4.7534 | |
4.7164 | |
4.7936 | |
4.6735 | |
4.6457 | |
4.6136 | |
4.5934 | |
4.5174 | |
4.6079 | |
4.6680 | |
4.5864 | |
4.5866 | |
4.6883 | |
4.5556 | |
4.4152 | |
4.3735 | |
4.2612 | |
4.2385 | |
4.2620 | |
4.2202 | |
4.1136 | |
4.0277 | |
4.2003 | |
4.2290 | |
4.2135 | |
4.1736 | |
4.1660 | |
4.1793 | |
4.2361 | |
4.2192 | |
4.1864 | |
4.1480 | |
4.1324 | |
4.0841 | |
4.0389 | |
3.9571 | |
4.0846 | |
4.1641 | |
4.2138 | |
4.1074 | |
4.2428 | |
4.1955 | |
4.1023 | |
4.1757 | |
4.2547 | |
4.2360 | |
4.2849 | |
4.2803 | |
4.2324 | |
4.1894 | |
4.2657 | |
4.2248 | |
4.2604 | |
4.2318 | |
4.2204 | |
4.2723 | |
4.2742 | |
4.2802 | |
4.1347 | |
4.2524 | |
4.2742 | |
4.2545 | |
4.2668 | |
4.2883 | |
4.2589 | |
4.1996 | |
4.2671 | |
4.2858 | |
4.2088 | |
4.1707 | |
4.1166 | |
4.1143 | |
4.0983 | |
3.9457 | |
4.1059 | |
4.0870 | |
4.2499 | |
4.2181 | |
4.1608 | |
4.2170 | |
4.3063 | |
4.2284 | |
4.2501 | |
4.2381 | |
4.2374 | |
4.1921 | |
4.2632 | |
4.2067 | |
4.2193 | |
4.1794 | |
4.1722 | |
3.9679 | |
4.0411 | |
4.0002 | |
3.9977 | |
3.9642 | |
3.7904 | |
3.9717 | |
4.0231 | |
3.9245 | |
3.8658 | |
3.8573 | |
3.8248 | |
3.7765 | |
3.7422 | |
3.8632 | |
3.7664 | |
3.7300 | |
3.7979 | |
3.6823 | |
3.7884 | |
3.8347 | |
3.9526 | |
3.8501 | |
3.7761 | |
3.5791 | |
3.5507 | |
3.5234 | |
3.4314 | |
3.5378 | |
3.5689 | |
3.4585 | |
3.5624 | |
3.3244 | |
3.7516 | |
4.0781 | |
4.3730 | |
4.4583 | |
4.5753 | |
4.5417 | |
4.5104 | |
4.4937 | |
4.5476 | |
4.5145 | |
4.5057 | |
4.4838 | |
4.4800 | |
4.4822 | |
4.4135 | |
4.3373 | |
4.3602 | |
4.3880 | |
4.4264 | |
4.4191 | |
4.4294 | |
4.4284 | |
4.3960 | |
4.3224 | |
4.2897 | |
4.3372 | |
4.3460 | |
4.3092 | |
4.1961 | |
4.2286 | |
4.2502 | |
4.3154 | |
4.2892 | |
4.4344 | |
4.4345 | |
4.4516 | |
4.4622 | |
4.4414 | |
4.3968 | |
4.4088 | |
4.3894 | |
4.2459 | |
4.4290 | |
4.4312 | |
4.3954 | |
4.4411 | |
4.4333 | |
4.4835 | |
4.4680 | |
4.4378 | |
4.3929 | |
4.4222 | |
4.4286 | |
4.3348 | |
4.3564 | |
4.3974 | |
4.3673 | |
4.3477 | |
4.3916 | |
4.4014 | |
4.3827 | |
4.4198 | |
4.3330 | |
4.2570 | |
4.2233 | |
4.1779 | |
4.1272 | |
4.1284 | |
4.0710 | |
4.1172 | |
4.1159 | |
4.2180 | |
4.2424 | |
4.3565 | |
4.4514 | |
4.4555 | |
4.4955 | |
4.4333 | |
4.4270 | |
4.3564 | |
4.3749 | |
4.4549 | |
4.4149 | |
4.4136 | |
4.5602 | |
4.5556 | |
4.4665 | |
4.4837 | |
4.3732 | |
4.2110 | |
4.2382 | |
4.1104 | |
4.1115 | |
4.2276 | |
4.3154 | |
4.2751 | |
4.3253 | |
4.3575 | |
4.5242 | |
4.4315 | |
4.6548 | |
4.5617 | |
4.5514 | |
4.5248 | |
4.4479 | |
4.4614 | |
4.4370 | |
4.4681 | |
4.4788 | |
4.4586 | |
4.4268 | |
4.4731 | |
4.4515 | |
4.4047 | |
4.3400 | |
4.2026 | |
4.1824 | |
4.3391 | |
4.3358 | |
4.4557 | |
4.4407 | |
4.3963 | |
4.3520 | |
4.3589 | |
4.3188 | |
4.3544 | |
4.2431 | |
4.3298 | |
4.4985 | |
4.5882 | |
4.5480 | |
4.6686 | |
4.5456 | |
4.5224 | |
4.5814 | |
4.5527 | |
4.4992 | |
4.5290 | |
4.5610 | |
4.5967 | |
4.5391 | |
4.4486 | |
4.5077 | |
4.4883 | |
4.4530 | |
4.3961 | |
4.3748 | |
4.3071 | |
4.3527 | |
4.2443 | |
4.3911 | |
4.4260 | |
4.3762 | |
4.3082 | |
4.2967 | |
4.2536 | |
4.2302 | |
4.0906 | |
4.0865 | |
4.0177 | |
3.9391 | |
3.9385 | |
3.8793 | |
3.8185 | |
3.7116 | |
3.6531 | |
3.7096 | |
3.8098 | |
3.8379 | |
3.8922 | |
3.9284 | |
3.8629 | |
3.8450 | |
3.8744 | |
3.8161 | |
4.2366 | |
4.1578 | |
4.2359 | |
4.1630 | |
4.1485 | |
4.0685 | |
3.9487 | |
3.9924 | |
4.1624 | |
4.2112 | |
4.2136 | |
4.2838 | |
4.3371 | |
4.2275 | |
4.1571 | |
4.1822 | |
4.2580 | |
4.2279 | |
4.2463 | |
4.0997 | |
4.1766 | |
4.2474 | |
4.2009 | |
4.2274 | |
4.2576 | |
4.3196 | |
4.3679 | |
4.5317 | |
4.4668 | |
4.4528 | |
4.3870 | |
4.4788 | |
4.4305 | |
4.5083 | |
4.3527 | |
4.3682 | |
4.3074 | |
4.2824 | |
4.0960 | |
4.2664 | |
4.2806 | |
4.2305 | |
4.3115 | |
4.3661 | |
4.5130 | |
4.5267 | |
4.5786 | |
4.5014 | |
4.6318 | |
4.6709 | |
4.6775 | |
4.6423 | |
4.6630 | |
4.7361 | |
4.7080 | |
4.7176 | |
4.7223 | |
4.6437 | |
4.5634 | |
4.6719 | |
4.6468 | |
4.5855 | |
4.6468 | |
4.5399 | |
4.7434 | |
4.8148 | |
4.8137 | |
4.7734 | |
4.8666 | |
4.9526 | |
4.9484 | |
4.9684 | |
5.0645 | |
5.0356 | |
4.9728 | |
5.0329 | |
5.0965 | |
5.1587 | |
5.0799 | |
5.0265 | |
5.0649 | |
5.0414 | |
5.0714 | |
5.1755 | |
5.1031 | |
5.2044 | |
5.0441 | |
5.0248 | |
5.1906 | |
5.1636 | |
5.2251 | |
5.2490 | |
5.2232 | |
5.3324 | |
5.3255 | |
5.3159 | |
5.2196 | |
5.2801 | |
5.3100 | |
5.2510 | |
5.3805 | |
5.5360 | |
5.6650 | |
5.6947 | |
5.6939 | |
5.7046 | |
5.7086 | |
5.7116 | |
5.7471 | |
5.7607 | |
5.7380 | |
5.8380 | |
5.8294 | |
5.9128 | |
5.9152 | |
5.8959 | |
5.9390 | |
5.8811 | |
5.8742 | |
5.9694 | |
5.9828 | |
5.9919 | |
5.9676 | |
5.9879 | |
5.9509 | |
5.9493 | |
5.9679 | |
6.0127 | |
6.0273 | |
6.0048 | |
5.9935 | |
5.9531 | |
5.9113 | |
5.9669 | |
5.9628 | |
5.9679 | |
5.9446 | |
5.8705 | |
5.8928 | |
5.8924 | |
5.8367 | |
5.8564 | |
5.8808 | |
5.8288 | |
5.7564 | |
5.8005 | |
5.8621 | |
5.9344 | |
5.9364 | |
5.9450 | |
5.9789 | |
6.0111 | |
6.0322 | |
5.8883 | |
5.9620 | |
6.0151 | |
5.8882 | |
5.9750 | |
6.0182 | |
6.0025 | |
5.9726 | |
5.9060 | |
5.9212 | |
6.0600 | |
6.0053 | |
5.8860 | |
5.8391 | |
5.8988 | |
5.9801 | |
6.1454 | |
6.1456 | |
6.1260 | |
6.2135 | |
6.1063 | |
5.9992 | |
6.0043 | |
5.8449 | |
6.0964 | |
6.0588 | |
6.0818 | |
6.2404 | |
6.3272 | |
6.4226 | |
6.4564 | |
6.3972 | |
6.3607 | |
6.4022 | |
6.4124 | |
6.3178 | |
6.3769 | |
6.3207 | |
6.2525 | |
6.1794 | |
6.2292 | |
6.2256 | |
6.1388 | |
6.2281 | |
6.2334 | |
6.2787 | |
6.3179 | |
6.2290 | |
6.1467 | |
6.2135 | |
6.3108 | |
6.3176 | |
6.2831 | |
6.2429 | |
6.2281 | |
6.1845 | |
6.2487 | |
6.2177 | |
6.3244 | |
6.3482 | |
6.3458 | |
6.3682 | |
6.3119 | |
6.4103 | |
6.2935 | |
6.1654 | |
6.1812 | |
6.2184 | |
6.2086 | |
6.2042 | |
6.1685 | |
6.0498 | |
6.1476 | |
6.1055 | |
6.1526 | |
5.8818 | |
5.8939 | |
5.8714 | |
5.7587 | |
5.8804 | |
5.9446 | |
5.9868 | |
6.2277 | |
6.3092 | |
6.2020 | |
6.1915 | |
6.3211 | |
6.4223 | |
6.4462 | |
6.4595 | |
6.4591 | |
6.3772 | |
6.3446 | |
6.4582 | |
6.5880 | |
6.6513 | |
6.5042 | |
6.4192 | |
6.1715 | |
6.0136 | |
5.8856 | |
5.7317 | |
5.6946 | |
5.5823 | |
5.7061 | |
5.4676 | |
5.4867 | |
5.6643 | |
5.6605 | |
5.7488 | |
5.6168 | |
5.6959 | |
5.6887 | |
5.4283 | |
5.5399 | |
5.7094 | |
5.8264 | |
5.8982 | |
5.9455 | |
6.0758 | |
6.1046 | |
6.1468 | |
6.4020 | |
6.3987 | |
6.3300 | |
6.3569 | |
6.4061 | |
6.2303 | |
6.2009 | |
6.2356 | |
6.3081 | |
6.3305 | |
6.2648 | |
6.2392 | |
6.2893 | |
6.3259 | |
6.2812 | |
6.2131 | |
6.2046 | |
6.1492 | |
6.0773 | |
6.0043 | |
6.0118 | |
5.9592 | |
5.8775 | |
5.9099 | |
5.8997 | |
5.9544 | |
5.8214 | |
5.9072 | |
5.9054 | |
5.8099 | |
5.7544 | |
5.7309 | |
5.7061 | |
5.7081 | |
5.6975 | |
5.6099 | |
5.7203 | |
5.7229 | |
5.7504 | |
5.7327 | |
5.7611 | |
5.7146 | |
5.6720 | |
5.6280 | |
5.5485 | |
5.4645 | |
5.4236 | |
5.3691 | |
5.3267 | |
5.4053 | |
5.4854 | |
5.4947 | |
5.5271 | |
5.4811 | |
5.3896 | |
5.4301 | |
5.3108 | |
5.4907 | |
5.5670 | |
5.5247 | |
5.3871 | |
5.3634 | |
5.3559 | |
5.4649 | |
5.6843 | |
5.6735 | |
5.7109 | |
5.6379 | |
5.6352 | |
5.6377 | |
5.5902 | |
5.4688 | |
5.5029 | |
5.4451 | |
5.4477 | |
5.4164 | |
5.3420 | |
5.2458 | |
5.3105 | |
5.3519 | |
5.4319 | |
5.4514 | |
5.3255 | |
5.3650 | |
5.3734 | |
5.3897 | |
5.4444 | |
5.3369 | |
5.2979 | |
5.3016 | |
5.1594 | |
5.2446 | |
5.2703 | |
5.2810 | |
5.2327 | |
5.0671 | |
5.0764 | |
5.1620 | |
5.1308 | |
5.1408 | |
5.1515 | |
5.3451 | |
5.2959 | |
5.3133 | |
5.2433 | |
5.1955 | |
5.2042 | |
5.0042 | |
5.1812 | |
5.2201 | |
5.1284 | |
5.1059 | |
5.1356 | |
5.2323 | |
5.2236 | |
5.2392 | |
5.2352 | |
5.0735 | |
5.0005 | |
5.1243 | |
5.2736 | |
5.0800 | |
4.7672 | |
4.8346 | |
4.8275 | |
4.4680 | |
4.4230 | |
4.6428 | |
4.7272 | |
4.8655 | |
4.7368 | |
4.8777 | |
4.8950 | |
4.9667 | |
4.9793 | |
5.0868 | |
5.1861 | |
5.0344 | |
5.0706 | |
5.0439 | |
5.0698 | |
5.2587 | |
5.3387 | |
5.3513 | |
5.1739 | |
5.3351 | |
5.4448 | |
5.9272 | |
6.2843 | |
6.4735 | |
6.3581 | |
6.5367 | |
6.6632 | |
6.7784 | |
6.7514 | |
6.7634 | |
6.9094 | |
6.7961 | |
6.7494 | |
6.6316 | |
6.6156 | |
6.6521 | |
6.6676 | |
6.6201 | |
6.6123 | |
6.6241 | |
6.6081 | |
6.5373 | |
6.5172 | |
6.5611 | |
6.5691 | |
6.5266 | |
6.5260 | |
6.5122 | |
6.4391 | |
6.4212 | |
6.3415 | |
6.3162 | |
6.3852 | |
6.3522 | |
6.3660 | |
6.3739 | |
6.3562 | |
6.2836 | |
6.2711 | |
6.2625 | |
6.2692 | |
6.2551 | |
6.3156 | |
6.3051 | |
6.3420 | |
6.2667 | |
6.2326 | |
6.2325 | |
6.2861 | |
6.3933 | |
6.4094 | |
6.3092 | |
6.3021 | |
6.3102 | |
6.2467 | |
6.2823 | |
6.1511 | |
6.1235 | |
6.2363 | |
6.2138 | |
6.1532 | |
6.2326 | |
6.2408 | |
6.2593 | |
6.3853 | |
6.3789 | |
6.3905 | |
6.3827 | |
6.3822 | |
6.4212 | |
6.3191 | |
6.4360 | |
6.3919 | |
6.3985 | |
6.3853 | |
6.3738 | |
6.3274 | |
6.2922 | |
6.2627 | |
6.2638 | |
6.2343 | |
6.2477 | |
6.1825 | |
6.1692 | |
6.1623 | |
6.2279 | |
6.2785 | |
6.2598 | |
6.3094 | |
6.2368 | |
6.4161 | |
6.3896 | |
6.3796 | |
6.3591 | |
6.4347 | |
6.3950 | |
6.3915 | |
6.4469 | |
6.2925 | |
6.3748 | |
6.4112 | |
6.2240 | |
6.2032 | |
6.1653 | |
6.1180 | |
6.0782 | |
6.1321 | |
6.0183 | |
6.0492 | |
6.1708 | |
6.3968 | |
6.3125 | |
6.4027 | |
6.4336 | |
6.4029 | |
6.3749 | |
6.3580 | |
6.3478 | |
6.1872 | |
6.2261 | |
5.9955 | |
5.9388 | |
6.1008 | |
6.1582 | |
6.2677 | |
6.1204 | |
6.0926 | |
6.1460 | |
6.2093 | |
6.2348 | |
6.2444 | |
6.1437 | |
6.4217 | |
6.2123 | |
6.4420 | |
6.4416 | |
6.3984 | |
6.4599 | |
6.4567 | |
6.3687 | |
6.3750 | |
6.3849 | |
6.3126 | |
6.2778 | |
6.2801 | |
6.2278 | |
6.2091 | |
6.1525 | |
6.2124 | |
6.2936 | |
6.2229 | |
6.1841 | |
6.1452 | |
6.1339 | |
6.0836 | |
6.0472 | |
6.0499 | |
6.0917 | |
6.1104 | |
6.0324 | |
6.0303 | |
6.1170 | |
6.1424 | |
6.0225 | |
6.0601 | |
6.1715 | |
6.1258 | |
6.1341 | |
6.0623 | |
6.0586 | |
5.9961 | |
5.9405 | |
5.9048 | |
5.8905 | |
5.8602 | |
5.8263 | |
5.8524 | |
5.7930 | |
5.7564 | |
5.7971 | |
5.7527 | |
5.7143 | |
5.6904 | |
5.7015 | |
5.6687 | |
5.5857 | |
5.6114 | |
5.6774 | |
5.7428 | |
5.6898 | |
5.6160 | |
5.6524 | |
5.6679 | |
5.4504 | |
5.3344 | |
5.3473 | |
5.3074 | |
5.4505 | |
5.3511 | |
5.3409 | |
5.2774 | |
5.3871 | |
5.3091 | |
5.2437 | |
5.2396 | |
5.2145 | |
5.1443 | |
5.1541 | |
5.1556 | |
5.2824 | |
5.2563 | |
5.1935 | |
5.1985 | |
5.1339 | |
5.1596 | |
5.2086 | |
5.2250 | |
5.2135 | |
5.1882 | |
5.2149 | |
5.2189 | |
5.1149 | |
5.0850 | |
5.1626 | |
5.2324 | |
5.3418 | |
5.2911 | |
5.2524 | |
5.2766 | |
5.1236 | |
5.1312 | |
5.0701 | |
5.1667 | |
5.3091 |