Историја дневних износа MWK /EUR пошто недеља, 25 април 2004.
Максимална је договор о
1 малавијска квача = 0.0077605 евро
минималац на
1 малавијска квача = 0.0005291 евро
Date | MWK/EUR |
---|---|
0.0005297 | |
0.0005291 | |
0.0005310 | |
0.0005305 | |
0.0005346 | |
0.0005346 | |
0.0005377 | |
0.0005402 | |
0.0005417 | |
0.0005324 | |
0.0005363 | |
0.0005316 | |
0.0005449 | |
0.0005434 | |
0.0005471 | |
0.0005476 | |
0.0005514 | |
0.0005516 | |
0.0005524 | |
0.0005485 | |
0.0005462 | |
0.0005433 | |
0.0005427 | |
0.0005367 | |
0.0005382 | |
0.0005439 | |
0.0005516 | |
0.0005478 | |
0.0005419 | |
0.0005427 | |
0.0008382 | |
0.0008301 | |
0.0008254 | |
0.0008145 | |
0.0008187 | |
0.0008165 | |
0.0008822 | |
0.0008708 | |
0.0008422 | |
0.0008473 | |
0.0008681 | |
0.0008510 | |
0.0008490 | |
0.0008466 | |
0.0008704 | |
0.0008635 | |
0.0008586 | |
0.0008444 | |
0.0008633 | |
0.0008715 | |
0.0009006 | |
0.0008928 | |
0.0009083 | |
0.0009097 | |
0.0009101 | |
0.0009016 | |
0.0008975 | |
0.0008876 | |
0.0008891 | |
0.0008838 | |
0.0008927 | |
0.0008889 | |
0.0009199 | |
0.0009177 | |
0.0009119 | |
0.0009078 | |
0.0009078 | |
0.0008976 | |
0.0008980 | |
0.0009038 | |
0.0009084 | |
0.0009150 | |
0.0009191 | |
0.0009173 | |
0.0009241 | |
0.0009284 | |
0.0009411 | |
0.0009512 | |
0.0009447 | |
0.0009733 | |
0.0009849 | |
0.0009897 | |
0.0009927 | |
0.0010107 | |
0.0009911 | |
0.0010155 | |
0.0009720 | |
0.0009624 | |
0.0009797 | |
0.0009757 | |
0.0009815 | |
0.0009599 | |
0.0009593 | |
0.0009513 | |
0.0009533 | |
0.0009595 | |
0.0009674 | |
0.0009340 | |
0.0009258 | |
0.0009301 | |
0.0009400 | |
0.0011461 | |
0.0011400 | |
0.0011470 | |
0.0011737 | |
0.0011584 | |
0.0011699 | |
0.0011459 | |
0.0011106 | |
0.0011311 | |
0.0011454 | |
0.0011029 | |
0.0011001 | |
0.0011034 | |
0.0010885 | |
0.0010896 | |
0.0010823 | |
0.0010709 | |
0.0010810 | |
0.0010856 | |
0.0010872 | |
0.0010897 | |
0.0010830 | |
0.0010878 | |
0.0010853 | |
0.0010902 | |
0.0010788 | |
0.0010580 | |
0.0010563 | |
0.0010544 | |
0.0010549 | |
0.0010607 | |
0.0010543 | |
0.0010477 | |
0.0010481 | |
0.0010413 | |
0.0010366 | |
0.0010427 | |
0.0010490 | |
0.0010445 | |
0.0010482 | |
0.0010365 | |
0.0010513 | |
0.0010492 | |
0.0010447 | |
0.0010406 | |
0.0010401 | |
0.0010497 | |
0.0010311 | |
0.0010284 | |
0.0010250 | |
0.0010330 | |
0.0010327 | |
0.0010351 | |
0.0010450 | |
0.0010480 | |
0.0010574 | |
0.0010696 | |
0.0010788 | |
0.0010829 | |
0.0010676 | |
0.0010728 | |
0.0010797 | |
0.0010619 | |
0.0010550 | |
0.0010626 | |
0.0010639 | |
0.0010703 | |
0.0010640 | |
0.0010734 | |
0.0010640 | |
0.0010557 | |
0.0010608 | |
0.0010665 | |
0.0010760 | |
0.0010774 | |
0.0010970 | |
0.0011077 | |
0.0011130 | |
0.0011171 | |
0.0011396 | |
0.0011215 | |
0.0011257 | |
0.0011239 | |
0.0011299 | |
0.0011417 | |
0.0011310 | |
0.0011228 | |
0.0011296 | |
0.0011201 | |
0.0011308 | |
0.0011294 | |
0.0011493 | |
0.0011488 | |
0.0011477 | |
0.0011877 | |
0.0011994 | |
0.0012010 | |
0.0012046 | |
0.0012027 | |
0.0011927 | |
0.0012003 | |
0.0012148 | |
0.0012490 | |
0.0012453 | |
0.0012535 | |
0.0012449 | |
0.0012518 | |
0.0012489 | |
0.0012492 | |
0.0012586 | |
0.0012321 | |
0.0012683 | |
0.0012187 | |
0.0011925 | |
0.0012184 | |
0.0012558 | |
0.0012504 | |
0.0012488 | |
0.0012274 | |
0.0012356 | |
0.0012227 | |
0.0012205 | |
0.0012137 | |
0.0012148 | |
0.0012185 | |
0.0012269 | |
0.0012352 | |
0.0012285 | |
0.0012370 | |
0.0012273 | |
0.0012349 | |
0.0012263 | |
0.0012306 | |
0.0012284 | |
0.0012345 | |
0.0012442 | |
0.0012517 | |
0.0012651 | |
0.0012405 | |
0.0012479 | |
0.0012581 | |
0.0012318 | |
0.0012378 | |
0.0012230 | |
0.0012125 | |
0.0011926 | |
0.0011743 | |
0.0011603 | |
0.0011762 | |
0.0011651 | |
0.0011543 | |
0.0011696 | |
0.0011852 | |
0.0011752 | |
0.0012364 | |
0.0012459 | |
0.0012354 | |
0.0012193 | |
0.0012198 | |
0.0012193 | |
0.0012149 | |
0.0012228 | |
0.0012331 | |
0.0012205 | |
0.0012168 | |
0.0012193 | |
0.0012107 | |
0.0012078 | |
0.0012135 | |
0.0012177 | |
0.0012011 | |
0.0012018 | |
0.0012083 | |
0.0011964 | |
0.0012049 | |
0.0011206 | |
0.0011840 | |
0.0012029 | |
0.0011925 | |
0.0011874 | |
0.0012132 | |
0.0012001 | |
0.0012251 | |
0.0012054 | |
0.0012085 | |
0.0011995 | |
0.0011873 | |
0.0011963 | |
0.0011876 | |
0.0011699 | |
0.0011785 | |
0.0011862 | |
0.0011840 | |
0.0011769 | |
0.0011966 | |
0.0012060 | |
0.0011912 | |
0.0011760 | |
0.0011774 | |
0.0011755 | |
0.0011711 | |
0.0011818 | |
0.0011214 | |
0.0011917 | |
0.0010901 | |
0.0011666 | |
0.0011949 | |
0.0011778 | |
0.0011643 | |
0.0011639 | |
0.0011197 | |
0.0011288 | |
0.0011109 | |
0.0011180 | |
0.0011212 | |
0.0011076 | |
0.0011157 | |
0.0011178 | |
0.0011180 | |
0.0011206 | |
0.0011120 | |
0.0011214 | |
0.0011150 | |
0.0011134 | |
0.0011255 | |
0.0011217 | |
0.0011492 | |
0.0011490 | |
0.0011620 | |
0.0011681 | |
0.0011724 | |
0.0011615 | |
0.0011560 | |
0.0011751 | |
0.0011820 | |
0.0011878 | |
0.0011837 | |
0.0011731 | |
0.0011688 | |
0.0011741 | |
0.0011725 | |
0.0011606 | |
0.0011540 | |
0.0011535 | |
0.0011595 | |
0.0011501 | |
0.0011680 | |
0.0011708 | |
0.0011682 | |
0.0011637 | |
0.0011852 | |
0.0012024 | |
0.0012091 | |
0.0012107 | |
0.0012334 | |
0.0012292 | |
0.0012290 | |
0.0012253 | |
0.0012351 | |
0.0012256 | |
0.0012516 | |
0.0012578 | |
0.0012590 | |
0.0012683 | |
0.0012915 | |
0.0012983 | |
0.0012895 | |
0.0012666 | |
0.0012812 | |
0.0012916 | |
0.0013005 | |
0.0012994 | |
0.0012965 | |
0.0012983 | |
0.0012803 | |
0.0012886 | |
0.0012827 | |
0.0012981 | |
0.0013003 | |
0.0013171 | |
0.0013172 | |
0.0013239 | |
0.0012940 | |
0.0012791 | |
0.0013018 | |
0.0013020 | |
0.0012882 | |
0.0012531 | |
0.0012615 | |
0.0012727 | |
0.0012580 | |
0.0012435 | |
0.0012355 | |
0.0012299 | |
0.0012382 | |
0.0012288 | |
0.0012437 | |
0.0012390 | |
0.0012236 | |
0.0012390 | |
0.0012513 | |
0.0012421 | |
0.0012654 | |
0.0012660 | |
0.0012624 | |
0.0012581 | |
0.0012744 | |
0.0012465 | |
0.0012468 | |
0.0012865 | |
0.0012676 | |
0.0012638 | |
0.0012650 | |
0.0012782 | |
0.0012795 | |
0.0013083 | |
0.0012991 | |
0.0012947 | |
0.0012826 | |
0.0013122 | |
0.0013024 | |
0.0012847 | |
0.0012501 | |
0.0012154 | |
0.0011992 | |
0.0011929 | |
0.0012342 | |
0.0012600 | |
0.0013061 | |
0.0013509 | |
0.0013677 | |
0.0014087 | |
0.0014256 | |
0.0014597 | |
0.0014697 | |
0.0015283 | |
0.0015795 | |
0.0015997 | |
0.0016388 | |
0.0016470 | |
0.0016336 | |
0.0016286 | |
0.0016021 | |
0.0015893 | |
0.0016226 | |
0.0015913 | |
0.0016008 | |
0.0015689 | |
0.0015904 | |
0.0016001 | |
0.0015748 | |
0.0016849 | |
0.0017681 | |
0.0017723 | |
0.0019512 | |
0.0020385 | |
0.0020103 | |
0.0020323 | |
0.0020079 | |
0.0020186 | |
0.0020171 | |
0.0020125 | |
0.0020535 | |
0.0020724 | |
0.0020082 | |
0.0020333 | |
0.0020346 | |
0.0020885 | |
0.0021020 | |
0.0021148 | |
0.0020737 | |
0.0020852 | |
0.0020829 | |
0.0021329 | |
0.0020695 | |
0.0019842 | |
0.0019799 | |
0.0019725 | |
0.0019354 | |
0.0019242 | |
0.0019412 | |
0.0018632 | |
0.0018373 | |
0.0017862 | |
0.0017548 | |
0.0017168 | |
0.0016727 | |
0.0016643 | |
0.0016291 | |
0.0016589 | |
0.0017544 | |
0.0017537 | |
0.0017392 | |
0.0017227 | |
0.0017904 | |
0.0019624 | |
0.0019574 | |
0.0019681 | |
0.0019628 | |
0.0019654 | |
0.0019671 | |
0.0019178 | |
0.0019179 | |
0.0018930 | |
0.0018890 | |
0.0018830 | |
0.0018867 | |
0.0018759 | |
0.0018655 | |
0.0018680 | |
0.0018509 | |
0.0018691 | |
0.0018736 | |
0.0018685 | |
0.0018714 | |
0.0018648 | |
0.0018491 | |
0.0018495 | |
0.0018386 | |
0.0018459 | |
0.0018426 | |
0.0018445 | |
0.0017667 | |
0.0017837 | |
0.0017583 | |
0.0017094 | |
0.0016971 | |
0.0017145 | |
0.0017275 | |
0.0017249 | |
0.0017172 | |
0.0017233 | |
0.0016663 | |
0.0016841 | |
0.0016692 | |
0.0017321 | |
0.0017027 | |
0.0016946 | |
0.0017138 | |
0.0017661 | |
0.0017989 | |
0.0018023 | |
0.0018512 | |
0.0018683 | |
0.0018739 | |
0.0019571 | |
0.0019841 | |
0.0019878 | |
0.0019907 | |
0.0020493 | |
0.0022245 | |
0.0022683 | |
0.0022951 | |
0.0023037 | |
0.0022578 | |
0.0022648 | |
0.0022723 | |
0.0022834 | |
0.0022898 | |
0.0023016 | |
0.0023067 | |
0.0023421 | |
0.0023341 | |
0.0023133 | |
0.0022997 | |
0.0023213 | |
0.0023330 | |
0.0023180 | |
0.0021554 | |
0.0019507 | |
0.0019515 | |
0.0019065 | |
0.0018445 | |
0.0019034 | |
0.0019369 | |
0.0020123 | |
0.0019935 | |
0.0020406 | |
0.0020327 | |
0.0020448 | |
0.0020040 | |
0.0020259 | |
0.0020775 | |
0.0020516 | |
0.0020904 | |
0.0021674 | |
0.0022661 | |
0.0023555 | |
0.0023218 | |
0.0022683 | |
0.0023398 | |
0.0023470 | |
0.0023386 | |
0.0023585 | |
0.0024290 | |
0.0025255 | |
0.0024778 | |
0.0024534 | |
0.0024814 | |
0.0024801 | |
0.0025603 | |
0.0025411 | |
0.0026231 | |
0.0025798 | |
0.0027734 | |
0.0028608 | |
0.0028965 | |
0.0029548 | |
0.0029459 | |
0.0029392 | |
0.0029773 | |
0.0030048 | |
0.0029909 | |
0.0030209 | |
0.0029373 | |
0.0029623 | |
0.0029270 | |
0.0030556 | |
0.0030636 | |
0.0030781 | |
0.0031101 | |
0.0030958 | |
0.0037010 | |
0.0045417 | |
0.0045992 | |
0.0046063 | |
0.0045910 | |
0.0045001 | |
0.0045317 | |
0.0045370 | |
0.0046048 | |
0.0045520 | |
0.0044987 | |
0.0045534 | |
0.0045697 | |
0.0047066 | |
0.0046157 | |
0.0046523 | |
0.0048500 | |
0.0047876 | |
0.0047524 | |
0.0047047 | |
0.0047006 | |
0.0045945 | |
0.0045499 | |
0.0045572 | |
0.0045317 | |
0.0044702 | |
0.0044035 | |
0.0043040 | |
0.0043383 | |
0.0043729 | |
0.0044320 | |
0.0045491 | |
0.0044629 | |
0.0044108 | |
0.0046379 | |
0.0044501 | |
0.0043316 | |
0.0043734 | |
0.0043858 | |
0.0046463 | |
0.0046758 | |
0.0046268 | |
0.0046700 | |
0.0047116 | |
0.0045404 | |
0.0046598 | |
0.0046497 | |
0.0045965 | |
0.0045101 | |
0.0046401 | |
0.0047370 | |
0.0046385 | |
0.0046365 | |
0.0044458 | |
0.0045283 | |
0.0046477 | |
0.0046038 | |
0.0046760 | |
0.0046768 | |
0.0046564 | |
0.0047300 | |
0.0047320 | |
0.0047707 | |
0.0048380 | |
0.0048726 | |
0.0048520 | |
0.0047913 | |
0.0048403 | |
0.0049923 | |
0.0051053 | |
0.0049448 | |
0.0050381 | |
0.0050398 | |
0.0049373 | |
0.0049924 | |
0.0050462 | |
0.0048210 | |
0.0048571 | |
0.0047496 | |
0.0047542 | |
0.0047120 | |
0.0047150 | |
0.0047439 | |
0.0048294 | |
0.0048927 | |
0.0050581 | |
0.0051299 | |
0.0051468 | |
0.0051979 | |
0.0052002 | |
0.0051627 | |
0.0049796 | |
0.0050073 | |
0.0050729 | |
0.0050877 | |
0.0052608 | |
0.0052630 | |
0.0053930 | |
0.0053628 | |
0.0054002 | |
0.0055282 | |
0.0053772 | |
0.0053145 | |
0.0053446 | |
0.0050785 | |
0.0049989 | |
0.0049255 | |
0.0049030 | |
0.0048885 | |
0.0049247 | |
0.0048841 | |
0.0048945 | |
0.0048432 | |
0.0048628 | |
0.0048702 | |
0.0048377 | |
0.0048579 | |
0.0049755 | |
0.0049128 | |
0.0048078 | |
0.0047385 | |
0.0047104 | |
0.0047373 | |
0.0047894 | |
0.0048138 | |
0.0047842 | |
0.0047221 | |
0.0046975 | |
0.0046722 | |
0.0047083 | |
0.0047024 | |
0.0047820 | |
0.0047358 | |
0.0047251 | |
0.0048080 | |
0.0048589 | |
0.0048328 | |
0.0048016 | |
0.0049258 | |
0.0049856 | |
0.0049410 | |
0.0049748 | |
0.0050812 | |
0.0049944 | |
0.0049094 | |
0.0049641 | |
0.0050139 | |
0.0051722 | |
0.0051057 | |
0.0049241 | |
0.0050183 | |
0.0050021 | |
0.0049663 | |
0.0048962 | |
0.0050644 | |
0.0051794 | |
0.0052233 | |
0.0053318 | |
0.0054032 | |
0.0055384 | |
0.0052906 | |
0.0053262 | |
0.0054317 | |
0.0052485 | |
0.0054575 | |
0.0056335 | |
0.0056620 | |
0.0055485 | |
0.0055246 | |
0.0054062 | |
0.0055095 | |
0.0053539 | |
0.0053108 | |
0.0052660 | |
0.0051908 | |
0.0049579 | |
0.0050534 | |
0.0051349 | |
0.0054027 | |
0.0055907 | |
0.0054573 | |
0.0055297 | |
0.0054944 | |
0.0055465 | |
0.0056277 | |
0.0052638 | |
0.0051880 | |
0.0051976 | |
0.0049010 | |
0.0048370 | |
0.0049800 | |
0.0050186 | |
0.0048281 | |
0.0047815 | |
0.0047882 | |
0.0047108 | |
0.0045301 | |
0.0045118 | |
0.0044709 | |
0.0044646 | |
0.0045444 | |
0.0045218 | |
0.0046034 | |
0.0046137 | |
0.0045413 | |
0.0045780 | |
0.0045508 | |
0.0045920 | |
0.0045838 | |
0.0046437 | |
0.0045690 | |
0.0045251 | |
0.0045477 | |
0.0045575 | |
0.0045258 | |
0.0046676 | |
0.0045101 | |
0.0046484 | |
0.0047119 | |
0.0048430 | |
0.0049083 | |
0.0049457 | |
0.0048518 | |
0.0048651 | |
0.0049659 | |
0.0048370 | |
0.0048955 | |
0.0049249 | |
0.0050464 | |
0.0049797 | |
0.0048637 | |
0.0048899 | |
0.0048482 | |
0.0048914 | |
0.0049537 | |
0.0049653 | |
0.0049851 | |
0.0051011 | |
0.0050664 | |
0.0051012 | |
0.0050579 | |
0.0051084 | |
0.0051812 | |
0.0052354 | |
0.0052905 | |
0.0052814 | |
0.0053263 | |
0.0052508 | |
0.0051728 | |
0.0052268 | |
0.0051864 | |
0.0051964 | |
0.0052587 | |
0.0052780 | |
0.0053262 | |
0.0053458 | |
0.0053681 | |
0.0053172 | |
0.0053529 | |
0.0053410 | |
0.0053288 | |
0.0052553 | |
0.0052420 | |
0.0052749 | |
0.0053187 | |
0.0053989 | |
0.0053593 | |
0.0053797 | |
0.0053883 | |
0.0054766 | |
0.0055327 | |
0.0054596 | |
0.0054395 | |
0.0055738 | |
0.0055629 | |
0.0055799 | |
0.0055727 | |
0.0055777 | |
0.0055463 | |
0.0053489 | |
0.0055061 | |
0.0055341 | |
0.0054654 | |
0.0054888 | |
0.0055122 | |
0.0056398 | |
0.0056840 | |
0.0057576 | |
0.0057501 | |
0.0057936 | |
0.0057983 | |
0.0058299 | |
0.0056913 | |
0.0057253 | |
0.0057400 | |
0.0057622 | |
0.0056711 | |
0.0057477 | |
0.0056322 | |
0.0057242 | |
0.0056547 | |
0.0056575 | |
0.0057184 | |
0.0057565 | |
0.0056525 | |
0.0056291 | |
0.0058165 | |
0.0057177 | |
0.0056813 | |
0.0060630 | |
0.0059679 | |
0.0059221 | |
0.0059348 | |
0.0059875 | |
0.0060362 | |
0.0061947 | |
0.0063422 | |
0.0064138 | |
0.0064256 | |
0.0064628 | |
0.0063827 | |
0.0064992 | |
0.0065614 | |
0.0065652 | |
0.0065307 | |
0.0065724 | |
0.0066566 | |
0.0065392 | |
0.0065759 | |
0.0066611 | |
0.0066769 | |
0.0067284 | |
0.0067756 | |
0.0066992 | |
0.0067693 | |
0.0068980 | |
0.0068424 | |
0.0069743 | |
0.0070557 | |
0.0068408 | |
0.0067636 | |
0.0067714 | |
0.0067270 | |
0.0066972 | |
0.0067574 | |
0.0066836 | |
0.0067313 | |
0.0066648 | |
0.0064628 | |
0.0066173 | |
0.0066163 | |
0.0065137 | |
0.0065850 | |
0.0066495 | |
0.0067038 | |
0.0066981 | |
0.0066947 | |
0.0068041 | |
0.0066142 | |
0.0067079 | |
0.0067844 | |
0.0067501 | |
0.0067134 | |
0.0067449 | |
0.0069664 | |
0.0068868 | |
0.0069600 | |
0.0068654 | |
0.0068909 | |
0.0069112 | |
0.0068767 | |
0.0069871 | |
0.0068559 | |
0.0069262 | |
0.0070116 | |
0.0069873 | |
0.0070840 | |
0.0071383 | |
0.0072389 | |
0.0070993 | |
0.0071255 | |
0.0070401 | |
0.0070510 | |
0.0068669 | |
0.0067892 | |
0.0069108 | |
0.0069423 | |
0.0068851 | |
0.0069658 | |
0.0070473 | |
0.0071028 | |
0.0072531 | |
0.0072144 | |
0.0071688 | |
0.0073663 | |
0.0074286 | |
0.0074887 | |
0.0074998 | |
0.0075803 | |
0.0075514 | |
0.0076016 | |
0.0076314 | |
0.0077605 | |
0.0074634 | |
0.0076538 | |
0.0076896 | |
0.0075860 | |
0.0075446 | |
0.0075432 | |
0.0074933 | |
0.0075572 | |
0.0075134 | |
0.0075010 | |
0.0075328 | |
0.0075381 | |
0.0076020 | |
0.0076390 | |
0.0076153 | |
0.0076492 | |
0.0075529 |