Историја дневних износа MMK /XAU пошто среда, 27 март 2013.
Максимална је договор о
1 мјанмарски кјат = 1.12330596270 злато
минималац на
1 мјанмарски кјат = 0.00000019607 злато
Date | MMK/XAU |
---|---|
0.00000020762 | |
0.00000020271 | |
0.00000020241 | |
0.00000019607 | |
0.00000020370 | |
0.00000020474 | |
0.00000020414 | |
0.00000020385 | |
0.00000020002 | |
0.00000020414 | |
0.00000021182 | |
0.00000021917 | |
0.00000021968 | |
0.00000021802 | |
0.00000022511 | |
0.00000023448 | |
0.00000023622 | |
0.00000023589 | |
0.00000023487 | |
0.00000023455 | |
0.00000023571 | |
0.00000023202 | |
0.00000023460 | |
0.00000023009 | |
0.00000023131 | |
0.00000023485 | |
0.00000023993 | |
0.00000023421 | |
0.00000023624 | |
0.00000024041 | |
0.00000024444 | |
0.00000024087 | |
0.00000023880 | |
0.00000024137 | |
0.00000024802 | |
0.00000025572 | |
0.00000026077 | |
0.00000024861 | |
0.00000024622 | |
0.00000024816 | |
0.00000024554 | |
0.00000024783 | |
0.00000025221 | |
0.00000024949 | |
0.00000024601 | |
0.00000024230 | |
0.00000024378 | |
0.00000024356 | |
0.00000024735 | |
0.00000024809 | |
0.00000024775 | |
0.00000024393 | |
0.00000024291 | |
0.00000024322 | |
0.00000024529 | |
0.00000024164 | |
0.00000023632 | |
0.00000023559 | |
0.00000024083 | |
0.00000023937 | |
0.00000023874 | |
0.00000024880 | |
0.00000025790 | |
0.00000026204 | |
0.00000025849 | |
0.00000025676 | |
0.00000025493 | |
0.00000024779 | |
0.00000024639 | |
0.00000024827 | |
0.00000025464 | |
0.00000026028 | |
0.00000026441 | |
0.00000026644 | |
0.00000026738 | |
0.00000026923 | |
0.00000027323 | |
0.00000027383 | |
0.00000026897 | |
0.00000028435 | |
0.00000029153 | |
0.00000028969 | |
0.00000028843 | |
0.00000028514 | |
0.00000028006 | |
0.00000029267 | |
0.00000028435 | |
0.00000027593 | |
0.00000027782 | |
0.00000027358 | |
0.00000027450 | |
0.00000026774 | |
0.00000029980 | |
0.00000030467 | |
0.00000031428 | |
0.00000031620 | |
0.00000031103 | |
0.00000029857 | |
0.00000029609 | |
0.00000029355 | |
0.00000029645 | |
0.00000029357 | |
0.00000029168 | |
0.00000029130 | |
0.00000029562 | |
0.00000029094 | |
0.00000028973 | |
0.00000028433 | |
0.00000029054 | |
0.00000028832 | |
0.00000028182 | |
0.00000029486 | |
0.00000029454 | |
0.00000030045 | |
0.00000030874 | |
0.00000031278 | |
0.00000030501 | |
0.00000030919 | |
0.00000031219 | |
0.00000031164 | |
0.00000031012 | |
0.00000031399 | |
0.00000031457 | |
0.00000031550 | |
0.00000031246 | |
0.00000031087 | |
0.00000030181 | |
0.00000030216 | |
0.00000030899 | |
0.00000029899 | |
0.00000029610 | |
0.00000029059 | |
0.00000030221 | |
0.00000030531 | |
0.00000031038 | |
0.00000031201 | |
0.00000033316 | |
0.00000033557 | |
0.00000033656 | |
0.00000033986 | |
0.00000035093 | |
0.00000033518 | |
0.00000033791 | |
0.00000033598 | |
0.00000033627 | |
0.00000033916 | |
0.00000034148 | |
0.00000034062 | |
0.00000032538 | |
0.00000031996 | |
0.00000031836 | |
0.00000032354 | |
0.00000034346 | |
0.00000034963 | |
0.00000035816 | |
0.00000036060 | |
0.00000039932 | |
0.00000040937 | |
0.00000041053 | |
0.00000041405 | |
0.00000040768 | |
0.00000041003 | |
0.00000042077 | |
0.00000041122 | |
0.00000039170 | |
0.00000038975 | |
0.00000038809 | |
0.00000040560 | |
0.00000040441 | |
0.00000040887 | |
0.00000040469 | |
0.00000038796 | |
0.00000039667 | |
0.00000039965 | |
0.00000039742 | |
0.00000040380 | |
0.00000042743 | |
0.00000041655 | |
0.00000040892 | |
0.00000041477 | |
0.00000040998 | |
0.00000040848 | |
0.00000040702 | |
0.00000040532 | |
0.00000040186 | |
0.00000040619 | |
0.00000039600 | |
0.00000038496 | |
0.00000038911 | |
0.00000038299 | |
0.00000038156 | |
0.00000037025 | |
0.00000036149 | |
0.00000037110 | |
0.00000037403 | |
0.00000040098 | |
0.00000040674 | |
0.00000040932 | |
0.00000040824 | |
0.00000040876 | |
0.00000041490 | |
0.00000041936 | |
0.00000041065 | |
0.00000041219 | |
0.00000041050 | |
0.00000042106 | |
0.00000041936 | |
0.00000041323 | |
0.00000041635 | |
0.00000041207 | |
0.00000042173 | |
0.00000044662 | |
0.00000045271 | |
0.00000047125 | |
0.00000044005 | |
0.00000043901 | |
0.00000041760 | |
0.00000043719 | |
0.00000043836 | |
0.00000043266 | |
0.00000043121 | |
0.00000043704 | |
0.00000043636 | |
0.00000043647 | |
0.00000044716 | |
0.00000045024 | |
0.00000044975 | |
0.00000045521 | |
0.00000045368 | |
0.00000045401 | |
0.00000044800 | |
0.00000045311 | |
0.00000043856 | |
0.00000043796 | |
0.00000043968 | |
0.00000043800 | |
0.00000043765 | |
0.00000044203 | |
0.00000043249 | |
0.00000043923 | |
0.00000043596 | |
0.00000043019 | |
0.00000043132 | |
0.00000043858 | |
0.00000043784 | |
0.00000044774 | |
0.00000046538 | |
0.00000046266 | |
0.00000046744 | |
0.00000047557 | |
0.00000047461 | |
0.00000046158 | |
0.00000048784 | |
0.00000049249 | |
0.00000049400 | |
0.00000050914 | |
0.00000050985 | |
0.00000049975 | |
0.00000051135 | |
0.00000051261 | |
0.00000051548 | |
0.00000051165 | |
0.00000051109 | |
0.00000051320 | |
0.00000049708 | |
0.00000049804 | |
0.00000050890 | |
0.00000051129 | |
0.00000049373 | |
0.00000049302 | |
0.00000049665 | |
0.00000050169 | |
0.00000050235 | |
0.00000050760 | |
0.00000050938 | |
0.00000050331 | |
0.00000050432 | |
0.00000050267 | |
0.00000050605 | |
0.00000051461 | |
0.00000051900 | |
0.00000051380 | |
0.00000050990 | |
0.00000051925 | |
0.00000050880 | |
0.00000051207 | |
0.00000051644 | |
0.00000051048 | |
0.00000054139 | |
0.00000053881 | |
0.00000051953 | |
0.00000053262 | |
0.00000053954 | |
0.00000053912 | |
0.00000053994 | |
0.00000054889 | |
0.00000056573 | |
0.00000056403 | |
0.00000056251 | |
0.00000056450 | |
0.00000056574 | |
0.00000056356 | |
0.00000057211 | |
0.00000056902 | |
0.00000057065 | |
0.00000056926 | |
0.00000057139 | |
0.00000056874 | |
0.00000057139 | |
0.00000056466 | |
0.00000056822 | |
0.00000056363 | |
0.00000056619 | |
0.00000055980 | |
0.00000056257 | |
0.00000055772 | |
0.00000055374 | |
0.00000056876 | |
0.00000056468 | |
0.00000056638 | |
0.00000056123 | |
0.00000055879 | |
0.00000056733 | |
0.00000056016 | |
0.00000055860 | |
0.00000055633 | |
0.00000055190 | |
0.00000056218 | |
0.00000056615 | |
0.00000057904 | |
0.00000058495 | |
0.00000059348 | |
0.00000057806 | |
0.00000056387 | |
0.00000057199 | |
0.00000057855 | |
0.00000057787 | |
0.00000057916 | |
0.00000057651 | |
0.00000056461 | |
0.00000057687 | |
0.00000057500 | |
0.00000055849 | |
0.00000056632 | |
0.00000055585 | |
0.00000055517 | |
0.00000056025 | |
0.00000057255 | |
0.00000057137 | |
0.00000058181 | |
0.00000058396 | |
0.00000058265 | |
0.00000059280 | |
0.00000060810 | |
0.00000059682 | |
0.00000058764 | |
0.00000058811 | |
0.00000058004 | |
0.00000057725 | |
0.00000057618 | |
0.00000057791 | |
0.00000060013 | |
0.00000060274 | |
0.00000058104 | |
0.00000057795 | |
0.00000057547 | |
0.00000058927 | |
0.00000059564 | |
0.00000058786 | |
0.00000059344 | |
0.00000060478 | |
0.00000059544 | |
0.00000058915 | |
0.00000059437 | |
0.00000059244 | |
0.00000059806 | |
0.00000061985 | |
0.00000060451 | |
0.00000061844 | |
0.00000062324 | |
0.00000064741 | |
0.00000064544 | |
0.00000063733 | |
0.00000064642 | |
0.00000064194 | |
0.00000064325 | |
0.00000063440 | |
0.00000063556 | |
0.00000061103 | |
0.00000060661 | |
0.00000061758 | |
0.00000063069 | |
0.00000063814 | |
0.00000060045 | |
0.00000060113 | |
0.00000061578 | |
0.00000061933 | |
0.00000063941 | |
0.00000063160 | |
0.00000062869 | |
0.00000063094 | |
0.00000063907 | |
0.00000063019 | |
0.00000063730 | |
0.00000063217 | |
0.00001003864 | |
0.00001011766 | |
0.00001057872 | |
0.00001057823 | |
0.00001097175 | |
0.00001114687 | |
0.00001088125 | |
0.00001083711 | |
0.00001067375 | |
0.00001071475 | |
0.00001098995 | |
0.00001107831 | |
0.00001092419 | |
0.00001081600 | |
0.00001086315 | |
0.00001059973 | |
0.00001044870 | |
0.00001040870 | |
0.00001055025 | |
0.00001060532 | |
0.00001056177 | |
0.00001097408 | |
0.00001113327 | |
0.00001126560 | |
0.00001132128 | |
0.00001124380 | |
0.00001157481 | |
0.00001141718 | |
0.00001162396 | |
0.00001159104 | |
0.00001193066 | |
0.00001164883 | |
0.00001151274 | |
0.00001159533 | |
0.00000071028 | |
0.00000069041 | |
0.00000079502 | |
0.00000078854 | |
0.00000079548 | |
0.00000081398 | |
0.00000081553 | |
0.00000081491 | |
0.00000083341 | |
0.00000082478 | |
0.00000081460 | |
0.00000080427 | |
0.00000082554 | |
0.00000083942 | |
0.00000085144 | |
0.00000084374 | |
0.00000084219 | |
0.00000077217 | |
0.00000076375 | |
0.00000076711 | |
0.00000076488 | |
0.00000076341 | |
0.00000076915 | |
0.00000077025 | |
0.00000075774 | |
0.00000074974 | |
0.00000077864 | |
0.00000077398 | |
0.00000077138 | |
0.00000077956 | |
0.00000077524 | |
0.00000080013 | |
0.00000080671 | |
0.00000080275 | |
0.00000083718 | |
0.00000082794 | |
0.00000079969 | |
0.00000080668 | |
0.00000078767 | |
0.00000078512 | |
0.00000075988 | |
0.00000076094 | |
0.00000076116 | |
0.00000078882 | |
0.00000080325 | |
0.00000082022 | |
0.00000082506 | |
0.00000081374 | |
0.00000080766 | |
0.00000079978 | |
0.00000079932 | |
0.00000081908 | |
0.00000085420 | |
0.00000085195 | |
0.00000081904 | |
0.00000080619 | |
0.00000081779 | |
0.00000084098 | |
0.00000082867 | |
0.00000083368 | |
0.00000082908 | |
0.00000081827 | |
0.00000079885 | |
0.00000080626 | |
0.00000079230 | |
0.00000078687 | |
0.00000079817 | |
0.00000078836 | |
0.00000078436 | |
0.00000078764 | |
0.00000077888 | |
0.00000077265 | |
0.00000077816 | |
0.00000081018 | |
0.00000082348 | |
0.00000083134 | |
0.00000080165 | |
0.00000080270 | |
0.00000080188 | |
0.00000079418 | |
0.00000080053 | |
0.00000080560 | |
0.00000078394 | |
0.00000080127 | |
0.00000080759 | |
0.00000079316 | |
0.00000075182 | |
0.00000076512 | |
0.00000074467 | |
0.00000076056 | |
0.00000076396 | |
0.00000079514 | |
0.00000080871 | |
0.00000080720 | |
0.00000080953 | |
0.00000080985 | |
0.00000081968 | |
0.00000084547 | |
0.00000084784 | |
0.00000082073 | |
0.00000082026 | |
0.00000083424 | |
0.00000081434 | |
0.00000080754 | |
0.00000080293 | |
0.00000078409 | |
0.00000074944 | |
0.00000078143 | |
0.00000080663 | |
0.00000077927 | |
0.00000077437 | |
0.00000077626 | |
0.00000078419 | |
0.00000074277 | |
0.00000073805 | |
0.00000073396 | |
0.00000074540 | |
0.00000076832 | |
0.00000078626 | |
0.00000077099 | |
0.00000075817 | |
0.00000079307 | |
0.00000082688 | |
0.00000081871 | |
0.00000073783 | |
0.00000076045 | |
0.00000075865 | |
0.00000075610 | |
0.00000075012 | |
0.00000076562 | |
0.00000078049 | |
0.00000078087 | |
0.00000077957 | |
0.00000079833 | |
0.00000083912 | |
0.00000072267 | |
0.00000070897 |