Историја дневних износа MGA /ZAR пошто недеља, 28 октобар 2007.
Максимална је договор о
1 мадагаскарски ариари = 0.006205 јужноафрички ранд
минималац на
1 мадагаскарски ариари = 0.003082 јужноафрички ранд
Date | MGA/ZAR |
---|---|
0.004219 | |
0.004155 | |
0.004144 | |
0.004098 | |
0.004151 | |
0.004169 | |
0.004197 | |
0.004341 | |
0.004340 | |
0.004276 | |
0.004334 | |
0.004309 | |
0.004216 | |
0.004149 | |
0.004232 | |
0.004240 | |
0.004182 | |
0.004165 | |
0.004201 | |
0.004157 | |
0.004218 | |
0.004101 | |
0.004046 | |
0.003966 | |
0.004007 | |
0.004045 | |
0.004158 | |
0.004123 | |
0.004123 | |
0.004059 | |
0.004131 | |
0.004050 | |
0.004164 | |
0.004192 | |
0.004161 | |
0.004243 | |
0.004236 | |
0.004152 | |
0.004218 | |
0.004198 | |
0.004239 | |
0.004106 | |
0.004230 | |
0.004243 | |
0.004203 | |
0.003977 | |
0.004012 | |
0.004030 | |
0.004132 | |
0.004140 | |
0.004121 | |
0.004035 | |
0.004148 | |
0.004376 | |
0.004464 | |
0.004369 | |
0.004321 | |
0.004185 | |
0.004182 | |
0.004126 | |
0.004170 | |
0.004198 | |
0.004233 | |
0.004289 | |
0.004216 | |
0.004132 | |
0.004118 | |
0.004073 | |
0.004006 | |
0.003810 | |
0.003742 | |
0.003808 | |
0.003828 | |
0.003917 | |
0.003981 | |
0.003994 | |
0.003943 | |
0.004020 | |
0.004024 | |
0.004140 | |
0.004286 | |
0.004331 | |
0.004253 | |
0.004272 | |
0.004226 | |
0.004323 | |
0.004230 | |
0.004094 | |
0.004112 | |
0.004026 | |
0.004128 | |
0.004001 | |
0.003972 | |
0.003948 | |
0.003995 | |
0.004071 | |
0.004167 | |
0.004004 | |
0.003897 | |
0.003945 | |
0.003997 | |
0.003836 | |
0.003833 | |
0.003925 | |
0.004040 | |
0.004033 | |
0.004004 | |
0.003899 | |
0.003707 | |
0.003754 | |
0.003849 | |
0.003860 | |
0.003807 | |
0.003788 | |
0.003898 | |
0.003851 | |
0.003825 | |
0.003864 | |
0.003949 | |
0.004000 | |
0.003906 | |
0.003974 | |
0.004036 | |
0.003997 | |
0.004051 | |
0.003972 | |
0.003818 | |
0.003758 | |
0.003886 | |
0.003717 | |
0.003705 | |
0.003805 | |
0.003809 | |
0.003787 | |
0.003745 | |
0.003627 | |
0.003634 | |
0.003737 | |
0.003899 | |
0.003799 | |
0.003787 | |
0.003792 | |
0.003879 | |
0.003750 | |
0.003828 | |
0.003647 | |
0.003764 | |
0.003765 | |
0.003567 | |
0.003594 | |
0.003656 | |
0.003703 | |
0.003752 | |
0.003723 | |
0.003811 | |
0.003778 | |
0.003744 | |
0.003830 | |
0.003837 | |
0.003930 | |
0.003908 | |
0.003948 | |
0.004116 | |
0.003986 | |
0.003894 | |
0.003850 | |
0.004009 | |
0.003975 | |
0.004041 | |
0.003997 | |
0.004010 | |
0.003765 | |
0.003776 | |
0.003907 | |
0.003892 | |
0.003922 | |
0.004081 | |
0.003924 | |
0.003875 | |
0.003931 | |
0.004120 | |
0.004120 | |
0.004206 | |
0.004239 | |
0.004260 | |
0.004382 | |
0.004340 | |
0.004322 | |
0.004338 | |
0.004405 | |
0.004407 | |
0.004582 | |
0.004622 | |
0.004496 | |
0.004275 | |
0.004326 | |
0.004362 | |
0.004403 | |
0.004468 | |
0.004487 | |
0.004454 | |
0.004398 | |
0.004572 | |
0.004613 | |
0.004800 | |
0.004826 | |
0.004874 | |
0.004948 | |
0.004966 | |
0.004830 | |
0.004947 | |
0.004776 | |
0.004746 | |
0.004557 | |
0.004364 | |
0.004153 | |
0.004058 | |
0.004034 | |
0.004032 | |
0.004039 | |
0.003950 | |
0.003944 | |
0.003870 | |
0.003878 | |
0.003848 | |
0.003897 | |
0.005904 | |
0.004011 | |
0.003971 | |
0.004050 | |
0.003977 | |
0.003989 | |
0.004040 | |
0.003985 | |
0.004012 | |
0.003980 | |
0.004103 | |
0.004042 | |
0.003952 | |
0.003921 | |
0.003954 | |
0.004085 | |
0.004122 | |
0.004186 | |
0.004151 | |
0.004086 | |
0.003880 | |
0.003816 | |
0.003821 | |
0.003876 | |
0.003859 | |
0.003953 | |
0.004060 | |
0.004066 | |
0.003941 | |
0.003929 | |
0.003930 | |
0.003957 | |
0.003967 | |
0.003957 | |
0.003922 | |
0.003928 | |
0.003890 | |
0.003950 | |
0.004032 | |
0.004080 | |
0.004034 | |
0.004017 | |
0.003925 | |
0.003955 | |
0.003858 | |
0.003853 | |
0.003871 | |
0.003791 | |
0.003835 | |
0.003960 | |
0.004114 | |
0.004121 | |
0.004053 | |
0.004081 | |
0.003760 | |
0.003835 | |
0.003853 | |
0.003993 | |
0.003998 | |
0.004180 | |
0.004085 | |
0.004074 | |
0.004235 | |
0.004137 | |
0.004201 | |
0.004370 | |
0.004535 | |
0.004426 | |
0.004261 | |
0.004401 | |
0.004325 | |
0.004083 | |
0.004002 | |
0.003998 | |
0.003901 | |
0.004052 | |
0.004121 | |
0.004032 | |
0.004043 | |
0.003866 | |
0.003733 | |
0.003794 | |
0.003891 | |
0.003796 | |
0.003853 | |
0.003860 | |
0.003857 | |
0.003753 | |
0.003760 | |
0.003699 | |
0.003637 | |
0.003814 | |
0.003767 | |
0.003814 | |
0.003673 | |
0.003699 | |
0.003738 | |
0.003818 | |
0.003718 | |
0.003702 | |
0.003767 | |
0.003801 | |
0.003804 | |
0.003904 | |
0.003926 | |
0.004286 | |
0.004203 | |
0.004309 | |
0.004426 | |
0.004572 | |
0.004442 | |
0.004491 | |
0.004444 | |
0.004347 | |
0.004495 | |
0.004488 | |
0.004441 | |
0.004450 | |
0.004359 | |
0.004364 | |
0.004446 | |
0.004439 | |
0.004455 | |
0.004425 | |
0.004515 | |
0.004457 | |
0.004443 | |
0.004501 | |
0.004292 | |
0.004166 | |
0.004111 | |
0.003978 | |
0.004127 | |
0.004119 | |
0.004302 | |
0.004227 | |
0.004270 | |
0.004231 | |
0.004114 | |
0.004153 | |
0.004317 | |
0.004252 | |
0.003978 | |
0.004056 | |
0.004145 | |
0.004237 | |
0.004376 | |
0.004257 | |
0.004239 | |
0.004184 | |
0.004185 | |
0.004151 | |
0.004131 | |
0.004102 | |
0.004084 | |
0.004178 | |
0.004249 | |
0.004122 | |
0.004117 | |
0.004125 | |
0.004330 | |
0.004403 | |
0.004260 | |
0.004200 | |
0.004318 | |
0.004427 | |
0.004329 | |
0.004350 | |
0.004469 | |
0.004560 | |
0.004650 | |
0.004760 | |
0.004709 | |
0.004451 | |
0.004373 | |
0.004530 | |
0.004660 | |
0.004728 | |
0.004734 | |
0.004567 | |
0.004516 | |
0.004699 | |
0.004546 | |
0.004589 | |
0.004691 | |
0.004840 | |
0.004896 | |
0.004828 | |
0.004744 | |
0.004481 | |
0.004519 | |
0.004588 | |
0.004726 | |
0.004616 | |
0.004811 | |
0.004800 | |
0.004783 | |
0.004856 | |
0.004934 | |
0.004877 | |
0.005038 | |
0.005008 | |
0.004995 | |
0.005123 | |
0.005183 | |
0.005033 | |
0.004833 | |
0.004759 | |
0.004733 | |
0.004933 | |
0.004455 | |
0.004372 | |
0.004255 | |
0.004383 | |
0.004348 | |
0.004237 | |
0.004492 | |
0.004388 | |
0.004291 | |
0.004206 | |
0.004382 | |
0.004305 | |
0.004384 | |
0.004278 | |
0.004028 | |
0.004005 | |
0.003897 | |
0.003818 | |
0.003758 | |
0.003811 | |
0.003784 | |
0.003848 | |
0.003797 | |
0.004081 | |
0.003821 | |
0.003861 | |
0.003945 | |
0.003815 | |
0.003763 | |
0.003829 | |
0.003902 | |
0.003964 | |
0.003897 | |
0.003912 | |
0.003989 | |
0.003890 | |
0.003961 | |
0.003988 | |
0.004127 | |
0.004100 | |
0.004100 | |
0.004107 | |
0.004116 | |
0.004125 | |
0.004111 | |
0.004275 | |
0.004339 | |
0.004381 | |
0.004499 | |
0.004504 | |
0.004479 | |
0.004577 | |
0.004362 | |
0.004143 | |
0.004061 | |
0.004086 | |
0.004162 | |
0.004129 | |
0.004033 | |
0.004069 | |
0.004098 | |
0.004138 | |
0.004242 | |
0.004275 | |
0.004249 | |
0.004176 | |
0.004165 | |
0.004219 | |
0.004202 | |
0.004244 | |
0.004231 | |
0.004243 | |
0.004323 | |
0.004371 | |
0.004437 | |
0.004510 | |
0.004364 | |
0.004411 | |
0.004423 | |
0.004466 | |
0.004312 | |
0.004361 | |
0.004376 | |
0.004426 | |
0.004484 | |
0.004452 | |
0.004452 | |
0.004472 | |
0.004525 | |
0.004625 | |
0.004571 | |
0.004594 | |
0.004655 | |
0.004635 | |
0.004669 | |
0.004795 | |
0.004877 | |
0.004897 | |
0.004764 | |
0.004779 | |
0.004713 | |
0.004625 | |
0.004587 | |
0.004577 | |
0.004625 | |
0.004550 | |
0.004520 | |
0.004502 | |
0.004582 | |
0.004626 | |
0.004444 | |
0.004438 | |
0.004386 | |
0.004459 | |
0.004491 | |
0.004455 | |
0.004453 | |
0.004537 | |
0.004674 | |
0.004741 | |
0.004651 | |
0.004506 | |
0.004484 | |
0.004457 | |
0.004457 | |
0.004498 | |
0.004618 | |
0.004520 | |
0.004667 | |
0.004594 | |
0.004629 | |
0.004501 | |
0.004346 | |
0.004282 | |
0.004173 | |
0.004131 | |
0.004150 | |
0.004239 | |
0.004162 | |
0.004036 | |
0.004107 | |
0.004152 | |
0.004136 | |
0.004107 | |
0.004090 | |
0.003980 | |
0.004047 | |
0.004060 | |
0.004074 | |
0.004112 | |
0.003938 | |
0.003887 | |
0.003799 | |
0.003749 | |
0.003782 | |
0.003786 | |
0.003832 | |
0.003937 | |
0.003940 | |
0.003913 | |
0.003893 | |
0.003941 | |
0.003931 | |
0.003920 | |
0.004003 | |
0.004068 | |
0.003783 | |
0.003754 | |
0.003760 | |
0.003655 | |
0.003752 | |
0.003737 | |
0.003701 | |
0.003603 | |
0.003622 | |
0.003626 | |
0.003692 | |
0.003624 | |
0.003725 | |
0.003720 | |
0.003959 | |
0.003899 | |
0.003961 | |
0.004013 | |
0.003977 | |
0.003978 | |
0.003927 | |
0.003779 | |
0.003697 | |
0.003725 | |
0.003778 | |
0.003731 | |
0.003618 | |
0.003590 | |
0.003521 | |
0.003519 | |
0.003506 | |
0.003550 | |
0.003525 | |
0.003527 | |
0.003493 | |
0.003589 | |
0.003580 | |
0.003609 | |
0.003619 | |
0.003631 | |
0.003748 | |
0.003886 | |
0.003941 | |
0.003852 | |
0.003967 | |
0.003958 | |
0.003819 | |
0.003791 | |
0.003740 | |
0.003812 | |
0.003777 | |
0.003726 | |
0.004074 | |
0.003917 | |
0.003824 | |
0.003662 | |
0.003652 | |
0.003604 | |
0.003688 | |
0.003613 | |
0.003588 | |
0.003393 | |
0.003462 | |
0.003530 | |
0.003485 | |
0.003495 | |
0.003546 | |
0.003495 | |
0.003515 | |
0.003513 | |
0.003526 | |
0.003566 | |
0.003541 | |
0.003461 | |
0.003387 | |
0.003448 | |
0.003514 | |
0.003369 | |
0.003368 | |
0.003413 | |
0.003471 | |
0.003434 | |
0.003431 | |
0.003473 | |
0.003555 | |
0.003592 | |
0.003558 | |
0.003492 | |
0.003417 | |
0.003348 | |
0.003203 | |
0.003082 | |
0.003138 | |
0.003242 | |
0.003247 | |
0.003332 | |
0.003557 | |
0.003523 | |
0.003491 | |
0.003481 | |
0.003496 | |
0.003474 | |
0.003404 | |
0.003442 | |
0.003491 | |
0.003493 | |
0.003556 | |
0.003557 | |
0.003551 | |
0.003558 | |
0.003325 | |
0.003338 | |
0.003363 | |
0.003360 | |
0.003367 | |
0.003515 | |
0.003418 | |
0.003441 | |
0.003397 | |
0.003383 | |
0.003501 | |
0.003597 | |
0.003627 | |
0.003730 | |
0.003682 | |
0.003560 | |
0.003589 | |
0.003619 | |
0.003683 | |
0.003462 | |
0.003462 | |
0.003371 | |
0.003456 | |
0.003494 | |
0.003403 | |
0.003500 | |
0.003564 | |
0.003571 | |
0.003637 | |
0.003579 | |
0.003645 | |
0.003693 | |
0.003700 | |
0.003714 | |
0.003862 | |
0.003926 | |
0.003847 | |
0.003870 | |
0.003828 | |
0.003849 | |
0.003761 | |
0.003787 | |
0.003951 | |
0.003731 | |
0.003648 | |
0.003646 | |
0.003747 | |
0.003722 | |
0.003869 | |
0.003811 | |
0.003902 | |
0.003985 | |
0.003996 | |
0.004184 | |
0.004220 | |
0.004032 | |
0.004031 | |
0.004122 | |
0.004210 | |
0.004057 | |
0.004027 | |
0.004202 | |
0.004162 | |
0.004253 | |
0.004078 | |
0.004268 | |
0.004077 | |
0.004050 | |
0.003968 | |
0.004239 | |
0.004431 | |
0.004472 | |
0.004592 | |
0.004990 | |
0.004886 | |
0.005126 | |
0.005478 | |
0.005314 | |
0.005089 | |
0.005002 | |
0.004837 | |
0.005176 | |
0.005214 | |
0.005200 | |
0.005359 | |
0.004869 | |
0.005151 | |
0.005199 | |
0.005609 | |
0.005454 | |
0.005524 | |
0.005479 | |
0.005471 | |
0.005434 | |
0.005354 | |
0.006053 | |
0.005827 | |
0.005328 | |
0.005211 | |
0.004999 | |
0.004824 | |
0.004937 | |
0.004879 | |
0.004781 | |
0.004744 | |
0.004803 | |
0.004857 | |
0.004617 | |
0.004779 | |
0.004833 | |
0.004845 | |
0.004868 | |
0.004989 | |
0.005046 | |
0.005024 | |
0.004967 | |
0.004781 | |
0.004807 | |
0.004664 | |
0.004636 | |
0.004644 | |
0.004611 | |
0.004728 | |
0.004745 | |
0.004275 | |
0.004453 | |
0.004455 | |
0.004471 | |
0.004382 | |
0.004297 | |
0.004227 | |
0.004202 | |
0.004272 | |
0.004156 | |
0.004072 | |
0.003970 | |
0.003796 | |
0.003902 | |
0.003817 | |
0.003885 | |
0.003842 | |
0.003771 | |
0.003835 | |
0.003919 | |
0.003794 | |
0.003805 | |
0.003651 | |
0.003606 |