Историја дневних износа MDL /CZK пошто недеља, 25 април 2004.
Максимална је договор о
1 молдaвски леј = 2.4045 чешка круна
минималац на
1 молдaвски леј = 1.1504 чешка круна
Date | MDL/CZK |
---|---|
1.3058 | |
1.2855 | |
1.2877 | |
1.2878 | |
1.3009 | |
1.3164 | |
1.3259 | |
1.3293 | |
1.3507 | |
1.3233 | |
1.3398 | |
1.3209 | |
1.3086 | |
1.3143 | |
1.3244 | |
1.3139 | |
1.3260 | |
1.3223 | |
1.3024 | |
1.2961 | |
1.2874 | |
1.2791 | |
1.2816 | |
1.2910 | |
1.2658 | |
1.2723 | |
1.2830 | |
1.2810 | |
1.2478 | |
1.2606 | |
1.2829 | |
1.2718 | |
1.2771 | |
1.2689 | |
1.2944 | |
1.2705 | |
1.2817 | |
1.2669 | |
1.2741 | |
1.2720 | |
1.2583 | |
1.2541 | |
1.2410 | |
1.2583 | |
1.2515 | |
1.2297 | |
1.2503 | |
1.1720 | |
1.1865 | |
1.1874 | |
1.2060 | |
1.2147 | |
1.2429 | |
1.2357 | |
1.2461 | |
1.2399 | |
1.2212 | |
1.1942 | |
1.1999 | |
1.1843 | |
1.1973 | |
1.1851 | |
1.1727 | |
1.1811 | |
1.1876 | |
1.1831 | |
1.1860 | |
1.1733 | |
1.1641 | |
1.1666 | |
1.1659 | |
1.1828 | |
1.1836 | |
1.1824 | |
1.1918 | |
1.1855 | |
1.2225 | |
1.2399 | |
1.2299 | |
1.2566 | |
1.2865 | |
1.2797 | |
1.2881 | |
1.3031 | |
1.2837 | |
1.3144 | |
1.2636 | |
1.2546 | |
1.2788 | |
1.2719 | |
1.2925 | |
1.2548 | |
1.2474 | |
1.2458 | |
1.2476 | |
1.2526 | |
1.2716 | |
1.2418 | |
1.2173 | |
1.2238 | |
1.2498 | |
1.2189 | |
1.2046 | |
1.2096 | |
1.2494 | |
1.2634 | |
1.2749 | |
1.2345 | |
1.2149 | |
1.2333 | |
1.2971 | |
1.2483 | |
1.2106 | |
1.2184 | |
1.1871 | |
1.2069 | |
1.2058 | |
1.1909 | |
1.1979 | |
1.2360 | |
1.2448 | |
1.2604 | |
1.2714 | |
1.2786 | |
1.2777 | |
1.2796 | |
1.2615 | |
1.2455 | |
1.2652 | |
1.2675 | |
1.2690 | |
1.2677 | |
1.2463 | |
1.2318 | |
1.2357 | |
1.2249 | |
1.2157 | |
1.2294 | |
1.2323 | |
1.2320 | |
1.2169 | |
1.2041 | |
1.2083 | |
1.2156 | |
1.2020 | |
1.1949 | |
1.1847 | |
1.1945 | |
1.1874 | |
1.1842 | |
1.1805 | |
1.1801 | |
1.1833 | |
1.1870 | |
1.2087 | |
1.2001 | |
1.1994 | |
1.2227 | |
1.2188 | |
1.2379 | |
1.2334 | |
1.2465 | |
1.2723 | |
1.2418 | |
1.2188 | |
1.2220 | |
1.2217 | |
1.2461 | |
1.2383 | |
1.2502 | |
1.2560 | |
1.2463 | |
1.2506 | |
1.2500 | |
1.2684 | |
1.2670 | |
1.2801 | |
1.2984 | |
1.3086 | |
1.3098 | |
1.3686 | |
1.3636 | |
1.3696 | |
1.3590 | |
1.3686 | |
1.3861 | |
1.3911 | |
1.3556 | |
1.3542 | |
1.3322 | |
1.3400 | |
1.3373 | |
1.3596 | |
1.3531 | |
1.3305 | |
1.3719 | |
1.3885 | |
1.3698 | |
1.3877 | |
1.3703 | |
1.3766 | |
1.3819 | |
1.3804 | |
1.4169 | |
1.4312 | |
1.4342 | |
1.3905 | |
1.3897 | |
1.4308 | |
1.3730 | |
1.3681 | |
1.3681 | |
1.4444 | |
1.3916 | |
1.3035 | |
1.3115 | |
1.3070 | |
1.3012 | |
1.3149 | |
1.3144 | |
1.3077 | |
1.2932 | |
1.3103 | |
1.3192 | |
1.3227 | |
1.3360 | |
1.3282 | |
1.3373 | |
1.3221 | |
1.3342 | |
1.3311 | |
1.3278 | |
1.3228 | |
1.3190 | |
1.3309 | |
1.3424 | |
1.3331 | |
1.3336 | |
1.3390 | |
1.3357 | |
1.3182 | |
1.3323 | |
1.3019 | |
1.3233 | |
1.3253 | |
1.2922 | |
1.3012 | |
1.3051 | |
1.2868 | |
1.2795 | |
1.2504 | |
1.2360 | |
1.2550 | |
1.2547 | |
1.2619 | |
1.2768 | |
1.2899 | |
1.2832 | |
1.2882 | |
1.2880 | |
1.2769 | |
1.2783 | |
1.3049 | |
1.3269 | |
1.3225 | |
1.3091 | |
1.3356 | |
1.3210 | |
1.3204 | |
1.3280 | |
1.3410 | |
1.3207 | |
1.3199 | |
1.3163 | |
1.3036 | |
1.2907 | |
1.3107 | |
1.3213 | |
1.3158 | |
1.3219 | |
1.3361 | |
1.3283 | |
1.3242 | |
1.3538 | |
1.3227 | |
1.3287 | |
1.3219 | |
1.3080 | |
1.3239 | |
1.3150 | |
1.2948 | |
1.2941 | |
1.3177 | |
1.3222 | |
1.3126 | |
1.3422 | |
1.3663 | |
1.3382 | |
1.3133 | |
1.3244 | |
1.3243 | |
1.3100 | |
1.3253 | |
1.3030 | |
1.3239 | |
1.2912 | |
1.2972 | |
1.3116 | |
1.3045 | |
1.2951 | |
1.2885 | |
1.2778 | |
1.2619 | |
1.2461 | |
1.2504 | |
1.2507 | |
1.2399 | |
1.2462 | |
1.2466 | |
1.2332 | |
1.2334 | |
1.2333 | |
1.2341 | |
1.2275 | |
1.2255 | |
1.2311 | |
1.2296 | |
1.2462 | |
1.2459 | |
1.2634 | |
1.2790 | |
1.2593 | |
1.2580 | |
1.2410 | |
1.2428 | |
1.2412 | |
1.2611 | |
1.2725 | |
1.2590 | |
1.2568 | |
1.2639 | |
1.2584 | |
1.2482 | |
1.2406 | |
1.2336 | |
1.2370 | |
1.2236 | |
1.2400 | |
1.2389 | |
1.2371 | |
1.2259 | |
1.2352 | |
1.2562 | |
1.2615 | |
1.2660 | |
1.2864 | |
1.2894 | |
1.2874 | |
1.2849 | |
1.3063 | |
1.2880 | |
1.3016 | |
1.3001 | |
1.2899 | |
1.2830 | |
1.3078 | |
1.3012 | |
1.3048 | |
1.2814 | |
1.2841 | |
1.2870 | |
1.2901 | |
1.2840 | |
1.2796 | |
1.2778 | |
1.2700 | |
1.2679 | |
1.2511 | |
1.2701 | |
1.2730 | |
1.2943 | |
1.2943 | |
1.2921 | |
1.2654 | |
1.2476 | |
1.2605 | |
1.2644 | |
1.2598 | |
1.2380 | |
1.2290 | |
1.2442 | |
1.2365 | |
1.2286 | |
1.2237 | |
1.2170 | |
1.2242 | |
1.2212 | |
1.2285 | |
1.2266 | |
1.2131 | |
1.2266 | |
1.2368 | |
1.2279 | |
1.2427 | |
1.2327 | |
1.2360 | |
1.2278 | |
1.2462 | |
1.2122 | |
1.2102 | |
1.2102 | |
1.2124 | |
1.2115 | |
1.2091 | |
1.2008 | |
1.1985 | |
1.2213 | |
1.2178 | |
1.2140 | |
1.2136 | |
1.2374 | |
1.2164 | |
1.2234 | |
1.2372 | |
1.2277 | |
1.2135 | |
1.2081 | |
1.1950 | |
1.2159 | |
1.2184 | |
1.2060 | |
1.2279 | |
1.2613 | |
1.2573 | |
1.2743 | |
1.2477 | |
1.2514 | |
1.2696 | |
1.2683 | |
1.2692 | |
1.2601 | |
1.2303 | |
1.2308 | |
1.2133 | |
1.2125 | |
1.2060 | |
1.2036 | |
1.2129 | |
1.2260 | |
1.2561 | |
1.2664 | |
1.2301 | |
1.2831 | |
1.2911 | |
1.3158 | |
1.2924 | |
1.3253 | |
1.3063 | |
1.2982 | |
1.2989 | |
1.2703 | |
1.3265 | |
1.3381 | |
1.3828 | |
1.3846 | |
1.3652 | |
1.3762 | |
1.3551 | |
1.3925 | |
1.3961 | |
1.4573 | |
1.4383 | |
1.4004 | |
1.3433 | |
1.4113 | |
1.3716 | |
1.3413 | |
1.2990 | |
1.3052 | |
1.3212 | |
1.3613 | |
1.3972 | |
1.4233 | |
1.4903 | |
1.4760 | |
1.4570 | |
1.4406 | |
1.4389 | |
1.4862 | |
1.4754 | |
1.4751 | |
1.4760 | |
1.4909 | |
1.5072 | |
1.4900 | |
1.4810 | |
1.4751 | |
1.4814 | |
1.5100 | |
1.4871 | |
1.4918 | |
1.5029 | |
1.5026 | |
1.5179 | |
1.5213 | |
1.5193 | |
1.4846 | |
1.4731 | |
1.4548 | |
1.4388 | |
1.4444 | |
1.4316 | |
1.4405 | |
1.4513 | |
1.4539 | |
1.4579 | |
1.4815 | |
1.4677 | |
1.4765 | |
1.4719 | |
1.4746 | |
1.4894 | |
1.4906 | |
1.4931 | |
1.4924 | |
1.4768 | |
1.4665 | |
1.4757 | |
1.4566 | |
1.4685 | |
1.4824 | |
1.4999 | |
1.5127 | |
1.5146 | |
1.5331 | |
1.5290 | |
1.5532 | |
1.5216 | |
1.5475 | |
1.5776 | |
1.5439 | |
1.5432 | |
1.5565 | |
1.5563 | |
1.5587 | |
1.4864 | |
1.4614 | |
1.4793 | |
1.4427 | |
1.4426 | |
1.4705 | |
1.5064 | |
1.5080 | |
1.5248 | |
1.5258 | |
1.5151 | |
1.5168 | |
1.5292 | |
1.5441 | |
1.5924 | |
1.5935 | |
1.5890 | |
1.5991 | |
1.5899 | |
1.5835 | |
1.5564 | |
1.5576 | |
1.5811 | |
1.6039 | |
1.6365 | |
1.6334 | |
1.6032 | |
1.5980 | |
1.6137 | |
1.6094 | |
1.5958 | |
1.6200 | |
1.6094 | |
1.6031 | |
1.6004 | |
1.6037 | |
1.5857 | |
1.5682 | |
1.5653 | |
1.5737 | |
1.5756 | |
1.5874 | |
1.5753 | |
1.6067 | |
1.5734 | |
1.5757 | |
1.5825 | |
1.5921 | |
1.5697 | |
1.5770 | |
1.6162 | |
1.6213 | |
1.5990 | |
1.5808 | |
1.5615 | |
1.5806 | |
1.5729 | |
1.5702 | |
1.5597 | |
1.5158 | |
1.5461 | |
1.5888 | |
1.5905 | |
1.6184 | |
1.6455 | |
1.6242 | |
1.6451 | |
1.6937 | |
1.6800 | |
1.6925 | |
1.6566 | |
1.6985 | |
1.6731 | |
1.6891 | |
1.7178 | |
1.6857 | |
1.6664 | |
1.6710 | |
1.6275 | |
1.6132 | |
1.6238 | |
1.6196 | |
1.5979 | |
1.5658 | |
1.5665 | |
1.5744 | |
1.5822 | |
1.5829 | |
1.5880 | |
1.5851 | |
1.6119 | |
1.5950 | |
1.6344 | |
1.6464 | |
1.7001 | |
1.7182 | |
1.6890 | |
1.6862 | |
1.6543 | |
1.6521 | |
1.5925 | |
1.6327 | |
1.6212 | |
1.6147 | |
1.5655 | |
1.5442 | |
1.5388 | |
1.5489 | |
1.5327 | |
1.5843 | |
1.5324 | |
1.5485 | |
1.5589 | |
1.5330 | |
1.4818 | |
1.4969 | |
1.4894 | |
1.4954 | |
1.4764 | |
1.4794 | |
1.4957 | |
1.4897 | |
1.4547 | |
1.4921 | |
1.4372 | |
1.4712 | |
1.4459 | |
1.4717 | |
1.4903 | |
1.4777 | |
1.4714 | |
1.4242 | |
1.4307 | |
1.4784 | |
1.4536 | |
1.4447 | |
1.4662 | |
1.4376 | |
1.4604 | |
1.4391 | |
1.4774 | |
1.4840 | |
1.5098 | |
1.4821 | |
1.4773 | |
1.4659 | |
1.4791 | |
1.5491 | |
1.5400 | |
1.5792 | |
1.5909 | |
1.5669 | |
1.5309 | |
1.5456 | |
1.5331 | |
1.5415 | |
1.5385 | |
1.4965 | |
1.4819 | |
1.5025 | |
1.5074 | |
1.5038 | |
1.5091 | |
1.5454 | |
1.5547 | |
1.5526 | |
1.6076 | |
1.5760 | |
1.6063 | |
1.5730 | |
1.5538 | |
1.5814 | |
1.5849 | |
1.5784 | |
1.5903 | |
1.6226 | |
1.6106 | |
1.6258 | |
1.6760 | |
1.6158 | |
1.6197 | |
1.6137 | |
1.5299 | |
1.5158 | |
1.5108 | |
1.5094 | |
1.5080 | |
1.5161 | |
1.5218 | |
1.5128 | |
1.4845 | |
1.4651 | |
1.4817 | |
1.4726 | |
1.4941 | |
1.4978 | |
1.4707 | |
1.4605 | |
1.4528 | |
1.4690 | |
1.5001 | |
1.4898 | |
1.4917 | |
1.4607 | |
1.5310 | |
1.5621 | |
1.5584 | |
1.5342 | |
1.5458 | |
1.6184 | |
1.5692 | |
1.5568 | |
1.5774 | |
1.5628 | |
1.4574 | |
1.5312 | |
1.5649 | |
1.5912 | |
1.5839 | |
1.5950 | |
1.6368 | |
1.6235 | |
1.6012 | |
1.6015 | |
1.6237 | |
1.6697 | |
1.6671 | |
1.6477 | |
1.6866 | |
1.7420 | |
1.7483 | |
1.6853 | |
1.6998 | |
1.7739 | |
1.7607 | |
1.7958 | |
1.8172 | |
1.8532 | |
1.7979 | |
1.7952 | |
1.9075 | |
1.8051 | |
1.8823 | |
2.0453 | |
2.0996 | |
2.0918 | |
2.1520 | |
2.0235 | |
2.0927 | |
2.0293 | |
1.9964 | |
1.9145 | |
1.9069 | |
1.8002 | |
1.8173 | |
1.8716 | |
1.9262 | |
1.9575 | |
1.9198 | |
1.9395 | |
1.8946 | |
1.8340 | |
1.9202 | |
1.8141 | |
1.7650 | |
1.7753 | |
1.6622 | |
1.5888 | |
1.7508 | |
1.8202 | |
1.7700 | |
1.7109 | |
1.7269 | |
1.6793 | |
1.6005 | |
1.5472 | |
1.4872 | |
1.5113 | |
1.5419 | |
1.5437 | |
1.5700 | |
1.5659 | |
1.5518 | |
1.5847 | |
1.5593 | |
1.5565 | |
1.5615 | |
1.5818 | |
1.5549 | |
1.5357 | |
1.5159 | |
1.5251 | |
1.5259 | |
1.5993 | |
1.4989 | |
1.5164 | |
1.4853 | |
1.5054 | |
1.5341 | |
1.5802 | |
1.5465 | |
1.5590 | |
1.6051 | |
1.5596 | |
1.5653 | |
1.5967 | |
1.6298 | |
1.6287 | |
1.5701 | |
1.5974 | |
1.6015 | |
1.6194 | |
1.6274 | |
1.6445 | |
1.6318 | |
1.6698 | |
1.7030 | |
1.7020 | |
1.7290 | |
1.6920 | |
1.6920 | |
1.7044 | |
1.6925 | |
1.6844 | |
1.7206 | |
1.7285 | |
1.6813 | |
1.6948 | |
1.6823 | |
1.6889 | |
1.7331 | |
1.7405 | |
1.7336 | |
1.7333 | |
1.7681 | |
1.7229 | |
1.6951 | |
1.6809 | |
1.7117 | |
1.7039 | |
1.6770 | |
1.6623 | |
1.6575 | |
1.6741 | |
1.6706 | |
1.6813 | |
1.6588 | |
1.6886 | |
1.6919 | |
1.6921 | |
1.6993 | |
1.7136 | |
1.6885 | |
1.6866 | |
1.6540 | |
1.6535 | |
1.6162 | |
1.6248 | |
1.6313 | |
1.6336 | |
1.6133 | |
1.5989 | |
1.6205 | |
1.6533 | |
1.6636 | |
1.6664 | |
1.6884 | |
1.7069 | |
1.7064 | |
1.6886 | |
1.6840 | |
1.6787 | |
1.6821 | |
1.6703 | |
1.6493 | |
1.6515 | |
1.6384 | |
1.6629 | |
1.6432 | |
1.6607 | |
1.6761 | |
1.7113 | |
1.6780 | |
1.6659 | |
1.6950 | |
1.6942 | |
1.6815 | |
1.6482 | |
1.6770 | |
1.6786 | |
1.7017 | |
1.7026 | |
1.7365 | |
1.7620 | |
1.8086 | |
1.8151 | |
1.8031 | |
1.8309 | |
1.7983 | |
1.8570 | |
1.8193 | |
1.8329 | |
1.8329 | |
1.8452 | |
1.8291 | |
1.8046 | |
1.8019 | |
1.8509 | |
1.8509 | |
1.9147 | |
1.9071 | |
1.8848 | |
1.8996 | |
1.9161 | |
1.8978 | |
1.9355 | |
1.9746 | |
1.9662 | |
1.9479 | |
1.9725 | |
1.9689 | |
1.9488 | |
1.9720 | |
1.9471 | |
1.9175 | |
1.8984 | |
1.8573 | |
1.9263 | |
1.9305 | |
1.9060 | |
1.9036 | |
1.9603 | |
1.9976 | |
2.0001 | |
2.0107 | |
2.0138 | |
1.9690 | |
1.9615 | |
1.9809 | |
1.9639 | |
1.9424 | |
1.9207 | |
1.9009 | |
1.8561 | |
1.8972 | |
1.8658 | |
1.8533 | |
1.8363 | |
1.8496 | |
1.8462 | |
1.8137 | |
1.7651 | |
1.7752 | |
1.7734 | |
1.8302 | |
1.8657 | |
1.8699 | |
1.8448 | |
1.8519 | |
1.8602 | |
1.8687 | |
1.8144 | |
1.8210 | |
1.8400 | |
1.8604 | |
1.8438 | |
1.8854 | |
1.9169 | |
1.9492 | |
1.9575 | |
1.9818 | |
1.9827 | |
2.0417 | |
2.0662 | |
2.0954 | |
2.1315 | |
2.1547 | |
2.1462 | |
2.1837 | |
2.2005 | |
2.1580 | |
2.1320 | |
2.1514 | |
2.2142 | |
2.1943 | |
2.1174 | |
2.1681 | |
2.1893 | |
2.1862 | |
2.2320 | |
2.1960 | |
2.1250 | |
2.1605 | |
2.2117 | |
2.2271 | |
2.3237 | |
2.3668 | |
2.3593 |