Историја дневних износа MCF /PKR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 монегаскански франак = 50.7684 пакистанска рупија
минималац на
1 монегаскански франак = 16.5880 пакистанска рупија
Date | MCF/PKR |
---|---|
46.1762 | |
46.3347 | |
46.0837 | |
46.1228 | |
45.7660 | |
45.7030 | |
45.4743 | |
45.2449 | |
45.0313 | |
45.9524 | |
45.4795 | |
45.9574 | |
46.1985 | |
46.5236 | |
46.2404 | |
46.1815 | |
45.4714 | |
45.8946 | |
45.4100 | |
45.8181 | |
46.3834 | |
46.7137 | |
46.9404 | |
46.9392 | |
46.9502 | |
46.5809 | |
46.6194 | |
46.4508 | |
47.4551 | |
47.7219 | |
46.3291 | |
46.6149 | |
45.2036 | |
45.3219 | |
44.5424 | |
45.3784 | |
45.8475 | |
46.9048 | |
47.8920 | |
49.0006 | |
50.4454 | |
50.0955 | |
49.3073 | |
47.5909 | |
47.5670 | |
48.0586 | |
48.5224 | |
47.2708 | |
46.5671 | |
47.6336 | |
47.6310 | |
47.8396 | |
47.1793 | |
46.6352 | |
46.5624 | |
47.2490 | |
47.2302 | |
47.5670 | |
47.3918 | |
47.0426 | |
47.0156 | |
46.1029 | |
44.7377 | |
41.8337 | |
42.6156 | |
43.6837 | |
45.0065 | |
43.9168 | |
38.2882 | |
37.7881 | |
37.3012 | |
36.9029 | |
36.6783 | |
36.4243 | |
36.1196 | |
35.9138 | |
35.3936 | |
35.0314 | |
34.8697 | |
33.8272 | |
33.2523 | |
33.0807 | |
32.9086 | |
32.4104 | |
34.1949 | |
34.7791 | |
36.4231 | |
35.6351 | |
33.3063 | |
33.9124 | |
32.6617 | |
33.0854 | |
34.8616 | |
37.3849 | |
35.8161 | |
33.3534 | |
31.8368 | |
32.5399 | |
33.4426 | |
33.7217 | |
32.4232 | |
32.5904 | |
32.6270 | |
32.6918 | |
30.8176 | |
30.2906 | |
29.7526 | |
30.4427 | |
30.4805 | |
29.8821 | |
29.4734 | |
30.3372 | |
30.4078 | |
30.2486 | |
30.4541 | |
30.2506 | |
30.4598 | |
30.6122 | |
30.5299 | |
30.4157 | |
30.2860 | |
30.6272 | |
30.6357 | |
30.3410 | |
30.3596 | |
30.0168 | |
30.3088 | |
30.0931 | |
30.3668 | |
30.8817 | |
30.4442 | |
30.1344 | |
30.2662 | |
30.2505 | |
30.1593 | |
30.2913 | |
30.2451 | |
29.9728 | |
29.4263 | |
29.5442 | |
29.4068 | |
29.5864 | |
29.1542 | |
28.8655 | |
28.8635 | |
28.5868 | |
28.7113 | |
28.6161 | |
28.8011 | |
28.8237 | |
28.7491 | |
28.6424 | |
28.2825 | |
28.1785 | |
28.1660 | |
28.3577 | |
28.1381 | |
27.7021 | |
27.4876 | |
27.6196 | |
28.3165 | |
28.4006 | |
29.0200 | |
29.5038 | |
29.4737 | |
29.3855 | |
29.4890 | |
29.7669 | |
29.5791 | |
29.7446 | |
29.9067 | |
29.8943 | |
29.9303 | |
29.6995 | |
29.5893 | |
29.0190 | |
29.0638 | |
28.5955 | |
28.6697 | |
28.4203 | |
29.0059 | |
29.1518 | |
29.5032 | |
29.5916 | |
29.5640 | |
29.7859 | |
30.0604 | |
29.8469 | |
30.1139 | |
30.3117 | |
30.4038 | |
30.1328 | |
29.9454 | |
29.9407 | |
29.2733 | |
28.8802 | |
28.6869 | |
28.8307 | |
28.6603 | |
28.5003 | |
28.1575 | |
27.6518 | |
26.7958 | |
26.7048 | |
26.3569 | |
26.3455 | |
26.5562 | |
27.0957 | |
27.7128 | |
27.4859 | |
27.8902 | |
25.9044 | |
27.0115 | |
27.2943 | |
26.2174 | |
25.5139 | |
25.5119 | |
25.7181 | |
26.0537 | |
25.9578 | |
26.1663 | |
26.2871 | |
26.4651 | |
26.4501 | |
26.1991 | |
26.3196 | |
26.1517 | |
26.2194 | |
26.1513 | |
26.3132 | |
26.2276 | |
26.4017 | |
26.3705 | |
26.5211 | |
26.3597 | |
26.1851 | |
26.1206 | |
26.2609 | |
26.1258 | |
26.3504 | |
26.1988 | |
26.8923 | |
26.7420 | |
27.4039 | |
27.3972 | |
27.3864 | |
27.3442 | |
27.3846 | |
27.0562 | |
27.9277 | |
27.3263 | |
26.8419 | |
25.9974 | |
25.1777 | |
25.7448 | |
25.1814 | |
24.2449 | |
24.1665 | |
24.1327 | |
24.3261 | |
24.4240 | |
24.3033 | |
24.0584 | |
24.1845 | |
24.2534 | |
23.9471 | |
24.1293 | |
24.1514 | |
24.0606 | |
23.9921 | |
24.3022 | |
24.2461 | |
24.2496 | |
24.5015 | |
24.3277 | |
24.5010 | |
24.2703 | |
24.1491 | |
24.0597 | |
24.0522 | |
23.2293 | |
23.4233 | |
22.9623 | |
23.2332 | |
23.0459 | |
23.2355 | |
23.3084 | |
21.5874 | |
21.7430 | |
22.0912 | |
21.9729 | |
21.8153 | |
21.7981 | |
21.9185 | |
21.5674 | |
21.5095 | |
21.8728 | |
21.6987 | |
23.0299 | |
21.6911 | |
21.7850 | |
21.5956 | |
21.6859 | |
21.2451 | |
20.7765 | |
20.6684 | |
20.5263 | |
20.7863 | |
21.0407 | |
21.0424 | |
21.3261 | |
21.5452 | |
21.8549 | |
21.6720 | |
21.6879 | |
21.9342 | |
20.7898 | |
20.8168 | |
20.7556 | |
20.9280 | |
20.7663 | |
20.8412 | |
20.8660 | |
20.6933 | |
20.6979 | |
20.2339 | |
20.2175 | |
19.9999 | |
19.7554 | |
19.3191 | |
19.0695 | |
19.2046 | |
18.9096 | |
18.7354 | |
18.8793 | |
18.9345 | |
18.8462 | |
18.8718 | |
19.0447 | |
19.2142 | |
19.2965 | |
19.0706 | |
19.1618 | |
18.8869 | |
18.9195 | |
18.9578 | |
18.8235 | |
18.6867 | |
18.3881 | |
18.2831 | |
18.1974 | |
17.8710 | |
17.9054 | |
17.8847 | |
17.9515 | |
17.8109 | |
17.9422 | |
17.5316 | |
17.4478 | |
17.4051 | |
17.3548 | |
16.9996 | |
16.9249 | |
17.0331 | |
17.3335 | |
17.1475 | |
17.0042 | |
16.8822 | |
16.8974 | |
16.9462 | |
16.8990 | |
17.1520 | |
17.0789 | |
17.1810 | |
16.9188 | |
16.9066 | |
16.6474 | |
16.6977 | |
16.6093 | |
16.9630 | |
17.1856 | |
16.9645 | |
16.9767 | |
17.1658 | |
17.6444 | |
17.5393 | |
17.3777 | |
17.5758 | |
17.7649 | |
17.8701 | |
17.9844 | |
17.8198 | |
17.8640 | |
17.8015 | |
17.8594 | |
18.0911 | |
17.8503 | |
17.6673 | |
17.8335 | |
17.5652 | |
17.7298 | |
17.6629 | |
17.7931 | |
17.5925 | |
18.0914 | |
17.9289 | |
17.9222 | |
17.8216 | |
17.9160 | |
18.0997 | |
18.2103 | |
18.2350 | |
17.9801 | |
18.0070 | |
18.1587 | |
18.2151 | |
17.8234 | |
18.0067 | |
17.7576 | |
17.5132 | |
17.5292 | |
17.7455 | |
17.9649 | |
17.7853 | |
17.4316 | |
17.2883 | |
17.4443 | |
17.4188 | |
17.3932 | |
17.4856 | |
17.3139 | |
17.4045 | |
17.5088 | |
17.0293 | |
17.1755 | |
17.3043 |