Историја дневних износа LVL /MYR пошто понедељак, 26 април 2004.
Максимална је договор о
1 латвијски лат = 7.4672 малезијски рингит
минималац на
1 латвијски лат = 5.4835 малезијски рингит
Date | LVL/MYR |
---|---|
7.2265 | |
7.3045 | |
7.2584 | |
7.2374 | |
7.2656 | |
7.2639 | |
7.2677 | |
7.2443 | |
7.2166 | |
7.3452 | |
7.2247 | |
7.2852 | |
7.3006 | |
7.2842 | |
7.2951 | |
7.3750 | |
7.3369 | |
7.3040 | |
7.2598 | |
7.2910 | |
7.3161 | |
7.2718 | |
7.2467 | |
7.2161 | |
7.2622 | |
7.2950 | |
7.1731 | |
7.1825 | |
7.3050 | |
7.2652 | |
7.1689 | |
7.0721 | |
7.1923 | |
7.2382 | |
7.1128 | |
7.1221 | |
7.0333 | |
7.0606 | |
7.1340 | |
7.1491 | |
7.1476 | |
7.1700 | |
7.2084 | |
7.1704 | |
7.1367 | |
7.0886 | |
7.1988 | |
7.2604 | |
7.3140 | |
7.2464 | |
7.2549 | |
7.1925 | |
7.0744 | |
6.9764 | |
7.0149 | |
6.9962 | |
6.9582 | |
6.9428 | |
7.0759 | |
6.9821 | |
6.8736 | |
6.8605 | |
6.8056 | |
6.7174 | |
6.7337 | |
6.6555 | |
6.5110 | |
6.5519 | |
6.6279 | |
6.6511 | |
6.6821 | |
6.6914 | |
6.6994 | |
6.6819 | |
6.6251 | |
6.5249 | |
6.5940 | |
6.6761 | |
6.7486 | |
6.7674 | |
6.6512 | |
6.6634 | |
6.6075 | |
6.4251 | |
6.5038 | |
6.3005 | |
6.4936 | |
6.4911 | |
6.3535 | |
6.3844 | |
6.3422 | |
6.4494 | |
6.4699 | |
6.5014 | |
6.4783 | |
6.4292 | |
6.3286 | |
6.5507 | |
6.6299 | |
6.5877 | |
6.5485 | |
6.6792 | |
6.6934 | |
6.6726 | |
6.5320 | |
6.5883 | |
6.5099 | |
6.6421 | |
6.5915 | |
6.5471 | |
6.4589 | |
6.6996 | |
6.7252 | |
6.7417 | |
6.8142 | |
6.6880 | |
6.7489 | |
6.7919 | |
6.7705 | |
6.7103 | |
6.7433 | |
6.7823 | |
6.7641 | |
6.7961 | |
6.8109 | |
6.6950 | |
6.7314 | |
6.8505 | |
6.8520 | |
6.8580 | |
6.8926 | |
6.8554 | |
6.9003 | |
6.9730 | |
6.9950 | |
6.9707 | |
7.0070 | |
6.9780 | |
7.0616 | |
7.1009 | |
7.0618 | |
7.1386 | |
7.0987 | |
7.0887 | |
7.0741 | |
7.0164 | |
7.0366 | |
7.0257 | |
7.0976 | |
7.1603 | |
7.1832 | |
7.2079 | |
7.1439 | |
7.0950 | |
7.0425 | |
7.0446 | |
7.0663 | |
7.0055 | |
6.9651 | |
6.9346 | |
6.9831 | |
6.9259 | |
6.9545 | |
6.9959 | |
6.9668 | |
6.9713 | |
6.9414 | |
6.9902 | |
6.9570 | |
7.0034 | |
6.9850 | |
7.0434 | |
7.0396 | |
7.0074 | |
7.0169 | |
6.9198 | |
6.8925 | |
6.9487 | |
6.9123 | |
6.8872 | |
6.9989 | |
6.9435 | |
6.9688 | |
6.9646 | |
6.9323 | |
6.9003 | |
7.0017 | |
6.9910 | |
7.0829 | |
7.0072 | |
7.0831 | |
7.0054 | |
7.0698 | |
7.1214 | |
6.9451 | |
6.8850 | |
6.8859 | |
6.8570 | |
6.8572 | |
6.9028 | |
6.8633 | |
6.8305 | |
6.7685 | |
6.7638 | |
6.6681 | |
6.6959 | |
6.7118 | |
6.7637 | |
6.7253 | |
6.7054 | |
6.7999 | |
6.8039 | |
6.8446 | |
6.8411 | |
6.6643 | |
6.5218 | |
6.3925 | |
6.4314 | |
6.4810 | |
6.3746 | |
6.4090 | |
6.4332 | |
6.5344 | |
6.5463 | |
6.5378 | |
6.5643 | |
6.5516 | |
6.5864 | |
6.5465 | |
6.5475 | |
6.5056 | |
6.5706 | |
6.6072 | |
6.6361 | |
6.5704 | |
6.5461 | |
6.4938 | |
6.5355 | |
6.5245 | |
6.5475 | |
6.5856 | |
6.6358 | |
6.5808 | |
6.7060 | |
6.7195 | |
6.5339 | |
6.5576 | |
6.5743 | |
6.6078 | |
6.6381 | |
6.7135 | |
6.6735 | |
6.7040 | |
6.6917 | |
6.6679 | |
6.6368 | |
6.6500 | |
6.6102 | |
6.5784 | |
6.6201 | |
6.6196 | |
6.5593 | |
6.5075 | |
6.5504 | |
6.5765 | |
6.5507 | |
6.5794 | |
6.5774 | |
6.5668 | |
6.5404 | |
6.6496 | |
6.6844 | |
6.6708 | |
6.6903 | |
6.7205 | |
6.7576 | |
6.7734 | |
6.7335 | |
6.7438 | |
6.7297 | |
6.7529 | |
6.8285 | |
6.6824 | |
6.7778 | |
6.7655 | |
6.7852 | |
6.8490 | |
6.8064 | |
6.8194 | |
6.9069 | |
6.8714 | |
6.8444 | |
6.8241 | |
6.8116 | |
6.7016 | |
6.6498 | |
6.7086 | |
6.7605 | |
6.7638 | |
6.7170 | |
6.7391 | |
6.6930 | |
6.6852 | |
6.6153 | |
6.6796 | |
6.6137 | |
6.5876 | |
6.6771 | |
6.7120 | |
6.6963 | |
6.7422 | |
6.7738 | |
6.8463 | |
6.7821 | |
6.7553 | |
6.8977 | |
6.8743 | |
6.8548 | |
6.8539 | |
6.8643 | |
6.8946 | |
6.8649 | |
6.8380 | |
6.8610 | |
6.8880 | |
6.8073 | |
6.9415 | |
6.8988 | |
6.8438 | |
6.8312 | |
6.8600 | |
6.9600 | |
6.9149 | |
6.9573 | |
6.8326 | |
6.7924 | |
6.8163 | |
6.8187 | |
6.7751 | |
6.7548 | |
6.7646 | |
6.8773 | |
6.8642 | |
6.9052 | |
6.9145 | |
6.9006 | |
6.8839 | |
6.8887 | |
6.9046 | |
6.9215 | |
6.9263 | |
6.9097 | |
6.8889 | |
6.8687 | |
6.8684 | |
6.8794 | |
6.9333 | |
6.9704 | |
6.9858 | |
6.9932 | |
7.0878 | |
7.0957 | |
7.1447 | |
7.1318 | |
7.1037 | |
7.1328 | |
7.1646 | |
7.1646 | |
7.1508 | |
7.1827 | |
7.1647 | |
7.1342 | |
7.1351 | |
7.1514 | |
7.1931 | |
7.2120 | |
7.2283 | |
7.2112 | |
7.2136 | |
7.1233 | |
7.1694 | |
7.1876 | |
7.1086 | |
6.9954 | |
6.7774 | |
6.7520 | |
6.7274 | |
6.8008 | |
6.6959 | |
6.6334 | |
6.6492 | |
6.6608 | |
6.5899 | |
6.5579 | |
6.5194 | |
6.4782 | |
6.4287 | |
6.5019 | |
6.4785 | |
6.5806 | |
6.2953 | |
6.3315 | |
6.3547 | |
6.4506 | |
6.5551 | |
6.5324 | |
6.5893 | |
6.4753 | |
6.5139 | |
6.5093 | |
6.5122 | |
6.3396 | |
6.2590 | |
6.2646 | |
6.3415 | |
6.3169 | |
6.4042 | |
6.5086 | |
6.4752 | |
6.4130 | |
6.5991 | |
6.6732 | |
6.6587 | |
6.6059 | |
6.4299 | |
6.6356 | |
6.8378 | |
6.8245 | |
6.6874 | |
6.7005 | |
6.6316 | |
6.7377 | |
6.5489 | |
6.4016 | |
6.5141 | |
6.7092 | |
6.8122 | |
6.7859 | |
6.7196 | |
6.8561 | |
6.6954 | |
6.9836 | |
7.0926 | |
6.8376 | |
6.9353 | |
6.9094 | |
6.6908 | |
6.8894 | |
6.5032 | |
6.2059 | |
6.0743 | |
6.0498 | |
5.9606 | |
6.0394 | |
6.0577 | |
6.0393 | |
6.0196 | |
6.0307 | |
6.0080 | |
5.7376 | |
5.6468 | |
5.7817 | |
5.7296 | |
5.7128 | |
5.5080 | |
5.5581 | |
5.5659 | |
5.6632 | |
5.7221 | |
5.7122 | |
5.5493 | |
5.6841 | |
5.7795 | |
5.8737 | |
5.7988 | |
5.7320 | |
5.8505 | |
5.7682 | |
5.8826 | |
6.0034 | |
6.0185 | |
6.0581 | |
6.0776 | |
6.1918 | |
6.1057 | |
6.0720 | |
5.9225 | |
5.9535 | |
5.9069 | |
5.8989 | |
5.9202 | |
5.9584 | |
5.9217 | |
5.8769 | |
5.9167 | |
5.9293 | |
5.9331 | |
5.8388 | |
5.9007 | |
5.9443 | |
6.0073 | |
6.1010 | |
6.1237 | |
6.0917 | |
6.1148 | |
6.1901 | |
6.1946 | |
6.2578 | |
6.2543 | |
6.2512 | |
6.2003 | |
6.2461 | |
6.2421 | |
6.2612 | |
6.3019 | |
6.3913 | |
6.3868 | |
6.3581 | |
6.3925 | |
6.4056 | |
6.3627 | |
6.4920 | |
6.4562 | |
6.4335 | |
6.4138 | |
6.4206 | |
6.4448 | |
6.4922 | |
6.4623 | |
6.5196 | |
6.4281 | |
6.3567 | |
6.3824 | |
6.4610 | |
6.4143 | |
6.3412 | |
6.2707 | |
6.1940 | |
6.1928 | |
6.1265 | |
6.0963 | |
6.1008 | |
6.1568 | |
6.1648 | |
6.1395 | |
6.1625 | |
6.2499 | |
6.1396 | |
6.2320 | |
6.2072 | |
6.1562 | |
6.2926 | |
6.2337 | |
6.1569 | |
6.1036 | |
6.0860 | |
5.9752 | |
5.9237 | |
5.8735 | |
5.8909 | |
6.0211 | |
5.9570 | |
5.8906 | |
5.7642 | |
5.5905 | |
5.5411 | |
5.5592 | |
5.5954 | |
5.6679 | |
5.6822 | |
5.6700 | |
5.6764 | |
5.6579 | |
5.6934 | |
5.7868 | |
5.7853 | |
5.7668 | |
5.7972 | |
5.9121 | |
5.9370 | |
5.9928 | |
5.8597 | |
5.7881 | |
5.7725 | |
5.7159 | |
5.7813 | |
5.8125 | |
5.7786 | |
5.6813 | |
5.7022 | |
5.6868 | |
5.6188 | |
5.5979 | |
5.6263 | |
5.6657 | |
5.7229 | |
5.6917 | |
5.7152 | |
5.6646 | |
5.7011 | |
5.7179 | |
5.6913 | |
5.6195 | |
5.5903 | |
5.5405 | |
5.5233 | |
5.5236 | |
5.5442 | |
5.5182 | |
5.5782 | |
5.6271 | |
5.7181 | |
5.7312 | |
5.7121 | |
5.7076 | |
5.7153 | |
5.6550 | |
5.7303 | |
5.6814 | |
5.6911 | |
5.7183 | |
5.7645 | |
5.7263 | |
5.7411 | |
5.8173 | |
5.8652 | |
5.7683 | |
5.7092 | |
5.7168 | |
5.7984 | |
5.7327 | |
5.7293 | |
5.6321 | |
5.7364 | |
5.7646 | |
5.6836 | |
5.7551 | |
5.8625 | |
5.9160 | |
5.9467 | |
5.9963 | |
6.0289 | |
6.0984 | |
6.0902 | |
6.1083 | |
6.1009 | |
6.1020 | |
6.1622 | |
6.0576 | |
5.9908 | |
6.0293 | |
6.0502 | |
6.0078 | |
5.8379 | |
5.9289 | |
6.0893 | |
6.0266 | |
6.0038 | |
6.0698 | |
5.9680 | |
6.0236 | |
5.9611 | |
5.9937 | |
6.1670 | |
6.1455 | |
6.1335 | |
6.1812 | |
6.2190 | |
6.1030 | |
6.0717 | |
6.1128 | |
6.0898 | |
6.2287 | |
6.2212 | |
6.1109 | |
6.1758 | |
6.1027 | |
6.0175 | |
6.0854 | |
6.0091 | |
6.0312 | |
5.9928 | |
5.8971 | |
5.8234 | |
5.8571 | |
5.9581 | |
5.9006 | |
5.7941 | |
5.6625 | |
5.7890 | |
5.7559 | |
5.8564 | |
5.8953 | |
5.9116 | |
5.8767 | |
5.9986 | |
6.0565 | |
6.0975 | |
6.0978 | |
6.1461 | |
6.0933 | |
6.1231 | |
6.0022 | |
5.8972 | |
5.7452 | |
5.6242 | |
5.6771 | |
5.6490 | |
5.6344 | |
5.7758 | |
5.9005 | |
5.8527 | |
5.8533 | |
5.9198 | |
5.7045 | |
5.7036 | |
5.6325 | |
5.5992 | |
5.6457 | |
5.6471 | |
5.6812 | |
5.8168 | |
5.6511 | |
5.8865 | |
6.0210 | |
6.0091 | |
6.1268 | |
6.1776 | |
6.1852 | |
6.2372 | |
6.3448 | |
6.4502 | |
6.4581 | |
6.4855 | |
6.5631 | |
6.6059 | |
6.6660 | |
6.7305 | |
6.8177 | |
6.8065 | |
6.8621 | |
6.9183 | |
6.9983 | |
7.0008 | |
7.0848 | |
7.1228 | |
7.2227 | |
7.1551 | |
7.1408 | |
7.1752 | |
7.1682 | |
7.1883 | |
7.1354 | |
7.1101 | |
7.1665 | |
7.2368 | |
7.2515 | |
7.2693 | |
7.1765 | |
7.1487 | |
7.1630 | |
7.1055 | |
7.0912 | |
7.1391 | |
7.1439 | |
7.1747 | |
7.1751 | |
7.0377 | |
7.0889 | |
7.0085 | |
6.9494 | |
6.9303 | |
6.9907 | |
6.9254 | |
6.7927 | |
6.7594 | |
6.6127 | |
6.6854 | |
6.6697 | |
6.8414 | |
6.7977 | |
6.8483 | |
6.9934 | |
6.7853 | |
6.6236 | |
6.6486 | |
6.6353 | |
6.5385 | |
6.6536 | |
6.5820 | |
6.6938 | |
6.7109 | |
6.7911 | |
6.7373 | |
7.0481 | |
6.9084 | |
6.8156 | |
6.6207 | |
6.4802 | |
6.5650 | |
6.4541 | |
6.4752 | |
6.3941 | |
6.3226 | |
6.6972 | |
6.7650 | |
6.7418 | |
7.0080 | |
7.0610 | |
6.9397 | |
6.9410 | |
7.0729 | |
7.0872 | |
6.9683 | |
7.0785 | |
7.2258 | |
7.3164 | |
7.3002 | |
7.2805 | |
7.2654 | |
7.3186 | |
7.2077 | |
7.1789 | |
7.3281 | |
7.1157 | |
7.2522 | |
7.1981 | |
7.0764 | |
6.9695 | |
7.0480 | |
7.1376 | |
7.1675 | |
7.1465 | |
7.2151 | |
7.0286 | |
7.1893 | |
7.0162 | |
6.9465 | |
6.8065 | |
6.7364 | |
6.7390 | |
6.8368 | |
6.8287 | |
6.7962 | |
6.9138 | |
6.8950 | |
6.9576 | |
6.8702 | |
6.8756 | |
6.9746 | |
7.0152 | |
7.1116 | |
7.0506 | |
6.9253 | |
6.9054 | |
6.8417 | |
6.8166 | |
6.8214 | |
6.7914 | |
6.8698 | |
6.8753 | |
6.8926 | |
6.9140 | |
6.8155 | |
6.7860 | |
6.7160 | |
6.7553 | |
6.8438 | |
6.7582 | |
6.7305 | |
6.7727 | |
6.6907 | |
6.6681 | |
6.6673 | |
6.5597 | |
6.6210 | |
6.5434 | |
6.5166 | |
6.5186 | |
6.5861 | |
6.6437 | |
6.6467 | |
6.6054 | |
6.6316 | |
6.5592 | |
6.5532 | |
6.4853 | |
6.5951 | |
6.5298 | |
6.5308 | |
6.5236 | |
6.5179 | |
6.4688 | |
6.4666 | |
6.4671 | |
6.4689 | |
6.4844 | |
6.5250 | |
6.6192 | |
6.6344 | |
6.6482 | |
6.6915 | |
6.8186 | |
6.8112 | |
6.6909 | |
6.6681 | |
6.6418 | |
6.6212 | |
6.5987 | |
6.5903 | |
6.6578 | |
6.6893 | |
6.7167 | |
6.6620 | |
6.6723 | |
6.7261 | |
6.7349 | |
6.7763 | |
6.6889 | |
6.7263 | |
6.6746 | |
6.6710 | |
6.6138 | |
6.6390 | |
6.6949 | |
6.6216 | |
6.6006 | |
6.6053 | |
6.7323 | |
6.6275 | |
6.6158 | |
6.6206 | |
6.5521 | |
6.4665 | |
6.4523 | |
6.3161 | |
6.3453 | |
6.3493 | |
6.3512 | |
6.4397 | |
6.3381 | |
6.3682 | |
6.2916 | |
6.3447 | |
6.3285 | |
6.4060 | |
6.4955 | |
6.5808 | |
6.4836 | |
6.4733 | |
6.3901 | |
6.3773 | |
6.4700 | |
6.4330 | |
6.3578 | |
6.3362 | |
6.3827 | |
6.3252 | |
6.3835 | |
6.4876 | |
6.4442 | |
6.4842 | |
6.5133 | |
6.4310 | |
6.4843 | |
6.5423 | |
6.6350 | |
6.7380 | |
6.6215 | |
6.5985 | |
6.6441 | |
6.6296 | |
6.5518 | |
6.4751 | |
6.5533 | |
6.5226 | |
6.4628 | |
6.6084 | |
6.6349 | |
6.5549 | |
6.6680 | |
6.7762 | |
6.8164 | |
6.8540 | |
6.9664 | |
6.9881 | |
7.0436 | |
7.0457 | |
7.0468 | |
6.9989 | |
7.0190 | |
7.1701 | |
7.2662 | |
7.1686 | |
7.2020 | |
7.0925 | |
7.0455 | |
6.9771 | |
7.0824 | |
7.0974 | |
7.1096 | |
7.1133 | |
7.3367 | |
7.4078 | |
7.3529 | |
7.3668 | |
7.3942 | |
7.3353 | |
7.2649 | |
7.2512 | |
7.2068 | |
7.1574 | |
7.1580 | |
7.0875 | |
7.0461 | |
7.0157 | |
7.0249 | |
6.9868 | |
7.0338 | |
6.9740 | |
6.9643 | |
7.0435 | |
7.1032 | |
7.0178 | |
6.9816 | |
7.0301 | |
7.1534 | |
7.0819 | |
7.0843 | |
7.0951 | |
7.0564 | |
6.9770 | |
7.0418 | |
7.0855 | |
6.9573 | |
6.9620 | |
6.9389 | |
6.9386 | |
6.9680 |