Историја дневних износа JOD /PKR пошто недеља, 25 април 2004.
Максимална је договор о
1 јордански динар = 435.1058 пакистанска рупија
минималац на
1 јордански динар = 80.2430 пакистанска рупија
Date | JOD/PKR |
---|---|
396.3753 | |
393.0808 | |
392.6005 | |
392.9746 | |
392.3982 | |
392.6996 | |
392.8327 | |
392.9798 | |
392.1794 | |
391.4558 | |
391.9607 | |
392.4052 | |
393.1449 | |
393.8387 | |
394.1434 | |
393.7293 | |
390.3601 | |
394.1299 | |
391.0256 | |
391.0892 | |
394.2577 | |
394.5966 | |
396.3946 | |
393.1526 | |
393.9856 | |
394.3652 | |
400.4822 | |
396.3208 | |
400.3630 | |
403.2356 | |
400.3707 | |
402.1448 | |
393.8601 | |
392.7919 | |
390.0770 | |
396.7565 | |
404.5216 | |
409.3775 | |
414.8226 | |
422.3465 | |
433.0387 | |
428.7313 | |
419.3152 | |
404.3443 | |
400.4865 | |
404.5578 | |
405.7861 | |
388.9690 | |
391.2547 | |
403.5507 | |
403.6434 | |
404.9488 | |
405.3418 | |
402.6385 | |
402.0628 | |
404.0705 | |
401.5814 | |
399.9577 | |
399.4485 | |
393.3869 | |
397.9427 | |
397.1531 | |
387.0973 | |
364.4958 | |
368.8739 | |
376.4082 | |
387.8797 | |
374.3242 | |
325.4268 | |
322.6896 | |
321.4086 | |
319.3719 | |
318.7959 | |
317.4123 | |
316.8474 | |
316.4190 | |
316.5833 | |
316.3087 | |
312.6110 | |
312.4197 | |
311.1920 | |
309.6452 | |
309.2951 | |
308.7655 | |
321.3580 | |
334.4799 | |
335.9667 | |
325.4792 | |
309.6863 | |
313.4115 | |
304.0608 | |
301.1774 | |
316.2611 | |
337.0368 | |
324.1266 | |
304.0956 | |
293.1982 | |
288.5653 | |
292.4479 | |
296.5815 | |
288.0168 | |
282.0683 | |
280.2033 | |
283.0936 | |
273.1310 | |
265.2993 | |
261.9176 | |
262.7945 | |
255.9727 | |
252.6439 | |
250.9436 | |
250.2824 | |
248.7588 | |
247.5287 | |
246.2559 | |
249.2338 | |
248.8715 | |
248.2166 | |
249.2948 | |
248.9842 | |
247.3237 | |
251.2666 | |
251.1517 | |
248.7380 | |
248.7186 | |
247.0409 | |
246.6907 | |
240.2669 | |
242.2067 | |
246.1035 | |
242.5319 | |
241.3152 | |
241.0106 | |
239.2891 | |
237.9401 | |
237.2698 | |
235.6736 | |
235.0725 | |
231.8091 | |
232.0855 | |
231.7935 | |
230.5256 | |
228.4905 | |
226.4751 | |
225.0916 | |
222.8994 | |
222.6805 | |
222.2573 | |
219.8210 | |
218.7476 | |
217.4390 | |
216.9521 | |
215.2256 | |
214.7388 | |
216.1035 | |
217.1934 | |
216.1718 | |
215.1602 | |
215.2092 | |
217.1305 | |
219.5587 | |
221.5089 | |
221.7202 | |
222.8368 | |
224.4003 | |
224.7627 | |
225.5997 | |
226.0801 | |
226.7997 | |
226.5814 | |
226.3102 | |
225.8236 | |
226.3045 | |
226.2807 | |
226.1741 | |
226.0610 | |
224.9053 | |
227.0585 | |
223.0610 | |
224.3238 | |
225.8662 | |
227.2441 | |
229.1789 | |
231.0677 | |
232.2283 | |
234.2097 | |
234.2730 | |
234.3299 | |
233.6410 | |
233.4054 | |
237.7878 | |
236.8829 | |
237.5432 | |
235.5812 | |
235.3602 | |
236.4004 | |
235.5198 | |
234.5730 | |
237.1656 | |
235.1190 | |
232.5333 | |
230.4565 | |
229.9510 | |
227.4064 | |
226.3754 | |
225.5889 | |
223.5548 | |
226.9733 | |
230.7169 | |
234.7915 | |
235.4819 | |
233.9641 | |
222.6561 | |
223.8229 | |
221.5212 | |
217.6629 | |
217.5722 | |
217.7721 | |
218.0902 | |
217.8840 | |
217.9401 | |
218.1655 | |
218.4221 | |
218.7252 | |
218.4659 | |
218.5277 | |
218.6692 | |
218.6940 | |
219.0012 | |
219.7398 | |
219.8453 | |
219.8994 | |
219.6270 | |
219.8161 | |
220.0284 | |
221.1829 | |
220.7887 | |
221.6573 | |
220.9918 | |
219.6753 | |
220.6815 | |
221.0857 | |
224.2796 | |
223.2668 | |
226.0535 | |
225.4691 | |
227.3988 | |
225.7897 | |
225.0110 | |
223.2008 | |
228.9110 | |
221.7855 | |
221.2651 | |
212.5054 | |
207.1226 | |
212.7894 | |
208.7647 | |
199.7026 | |
199.6099 | |
199.6262 | |
199.9038 | |
199.8922 | |
199.9531 | |
198.6471 | |
197.7426 | |
197.9414 | |
196.7825 | |
196.8382 | |
196.5256 | |
196.6532 | |
196.6674 | |
196.4552 | |
196.0952 | |
197.1794 | |
197.4100 | |
195.9198 | |
197.0909 | |
196.6654 | |
196.6795 | |
195.8495 | |
195.8191 | |
189.4982 | |
189.0409 | |
189.1172 | |
188.3039 | |
187.2697 | |
187.3748 | |
186.0413 | |
173.6373 | |
173.6367 | |
173.7837 | |
174.0928 | |
173.9645 | |
173.5157 | |
173.4339 | |
173.5103 | |
174.4286 | |
174.9464 | |
171.3538 | |
182.0801 | |
171.2664 | |
171.3168 | |
171.5034 | |
171.3463 | |
168.5810 | |
162.9313 | |
163.3196 | |
163.2238 | |
163.0932 | |
163.0405 | |
163.0363 | |
163.1758 | |
163.1460 | |
162.9765 | |
162.6135 | |
163.1071 | |
162.7184 | |
155.9139 | |
156.0876 | |
156.0651 | |
155.9238 | |
156.1426 | |
156.1868 | |
155.9234 | |
155.9232 | |
156.1394 | |
156.0409 | |
156.1701 | |
155.4043 | |
155.8667 | |
155.1048 | |
151.7819 | |
148.6603 | |
149.2540 | |
149.0513 | |
148.5893 | |
148.4136 | |
148.4943 | |
148.5906 | |
148.5007 | |
148.5045 | |
148.8238 | |
148.6167 | |
148.7794 | |
149.2963 | |
148.3557 | |
148.1780 | |
147.9409 | |
148.7514 | |
148.7484 | |
147.4327 | |
148.3981 | |
148.3206 | |
148.2146 | |
147.8313 | |
147.6407 | |
148.7084 | |
147.6009 | |
147.3236 | |
147.8282 | |
147.5865 | |
147.8529 | |
147.9256 | |
147.7164 | |
147.9210 | |
148.0090 | |
147.9675 | |
147.9084 | |
147.8351 | |
147.9611 | |
147.9507 | |
148.0877 | |
148.1026 | |
147.9766 | |
148.0369 | |
148.0979 | |
148.2467 | |
148.0168 | |
148.0918 | |
148.0839 | |
147.7073 | |
148.1937 | |
148.1708 | |
147.9458 | |
148.0173 | |
148.2152 | |
148.1245 | |
148.1384 | |
148.0998 | |
148.2412 | |
148.1929 | |
148.1496 | |
147.9370 | |
147.7998 | |
148.0547 | |
147.8310 | |
147.3406 | |
148.0538 | |
148.0101 | |
148.1893 | |
147.6359 | |
147.8377 | |
148.1134 | |
148.1548 | |
148.2539 | |
147.9166 | |
147.8500 | |
147.8906 | |
148.1957 | |
146.9195 | |
147.4666 | |
148.0456 | |
147.6979 | |
147.7517 | |
147.5370 | |
147.8914 | |
147.8832 | |
147.7143 | |
147.5469 | |
147.9006 | |
147.7801 | |
147.7482 | |
147.8356 | |
147.6939 | |
147.7032 | |
147.6787 | |
147.9981 | |
147.1019 | |
148.0277 | |
148.1985 | |
147.6994 | |
147.9439 | |
147.9232 | |
147.6311 | |
147.6896 | |
146.7682 | |
149.0498 | |
148.6625 | |
148.9120 | |
149.1291 | |
148.7672 | |
148.7578 | |
147.4841 | |
147.4396 | |
147.4630 | |
147.4652 | |
147.3722 | |
147.3530 | |
147.3397 | |
146.9710 | |
146.8775 | |
146.0033 | |
143.8234 | |
143.7366 | |
143.7725 | |
143.7173 | |
143.7327 | |
143.6641 | |
143.6807 | |
143.6591 | |
143.7953 | |
143.5949 | |
144.1879 | |
143.8532 | |
143.9373 | |
143.8787 | |
143.6905 | |
143.7003 | |
143.5654 | |
143.5072 | |
143.7812 | |
143.8716 | |
143.7920 | |
143.7841 | |
143.6682 | |
143.8822 | |
143.7900 | |
143.4505 | |
143.1841 | |
142.5116 | |
143.0287 | |
142.2426 | |
141.9401 | |
141.9036 | |
142.1917 | |
142.5581 | |
141.2811 | |
142.0645 | |
142.9483 | |
144.4147 | |
143.9050 | |
144.2515 | |
143.2912 | |
145.6959 | |
144.8710 | |
144.9602 | |
144.7783 | |
144.3222 | |
144.9180 | |
145.0303 | |
145.0987 | |
144.1041 | |
144.2928 | |
142.8729 | |
141.2384 | |
139.8307 | |
139.6000 | |
139.4684 | |
139.4447 | |
139.3981 | |
139.3957 | |
139.2436 | |
139.0589 | |
139.2759 | |
139.1862 | |
139.1148 | |
139.5217 | |
139.2104 | |
139.1454 | |
139.5606 | |
138.6107 | |
137.5310 | |
135.8274 | |
138.5693 | |
138.5457 | |
138.5494 | |
140.2457 | |
143.3024 | |
148.1117 | |
148.1140 | |
147.9223 | |
149.0108 | |
149.5017 | |
149.1608 | |
149.0578 | |
149.1191 | |
149.2655 | |
149.5431 | |
149.8502 | |
151.3529 | |
152.8596 | |
153.2793 | |
152.3759 | |
151.8790 | |
151.7703 | |
151.3373 | |
150.3705 | |
150.2752 | |
149.9377 | |
150.0504 | |
149.7391 | |
149.4557 | |
147.7986 | |
147.6967 | |
147.8197 | |
146.3710 | |
145.6377 | |
144.8939 | |
143.9129 | |
143.7695 | |
142.1194 | |
141.4602 | |
141.2438 | |
140.5760 | |
139.8665 | |
138.9441 | |
139.2511 | |
138.2084 | |
138.9269 | |
138.9461 | |
139.2143 | |
138.9445 | |
138.9927 | |
138.9563 | |
138.8757 | |
139.0412 | |
139.0438 | |
139.2020 | |
138.6671 | |
138.0913 | |
138.5713 | |
139.1275 | |
138.5145 | |
138.2982 | |
138.1431 | |
137.8057 | |
137.8435 | |
137.0030 | |
137.2378 | |
136.9681 | |
137.5576 | |
137.7143 | |
136.5602 | |
136.4551 | |
135.5218 | |
135.7208 | |
135.5048 | |
135.7185 | |
135.4730 | |
134.8262 | |
134.8260 | |
134.9967 | |
134.1454 | |
133.5375 | |
133.4366 | |
132.5646 | |
132.9917 | |
133.5142 | |
133.3871 | |
132.9411 | |
132.9838 | |
133.6226 | |
134.2088 | |
133.4514 | |
132.6922 | |
133.6704 | |
133.2910 | |
132.5914 | |
133.0314 | |
132.2434 | |
130.1061 | |
128.7402 | |
128.2409 | |
128.0124 | |
128.2186 | |
128.0591 | |
127.9175 | |
127.7792 | |
127.9369 | |
128.0668 | |
127.8423 | |
127.8047 | |
128.1710 | |
127.9393 | |
128.0581 | |
128.0774 | |
127.6223 | |
127.3850 | |
127.2699 | |
127.3455 | |
127.9985 | |
126.7381 | |
125.8077 | |
126.5566 | |
125.7016 | |
125.9356 | |
123.9867 | |
122.9794 | |
122.1156 | |
121.6556 | |
121.9223 | |
122.2583 | |
122.1639 | |
123.4220 | |
123.5053 | |
123.5520 | |
123.8164 | |
123.4175 | |
123.0352 | |
123.3403 | |
122.8898 | |
121.6601 | |
121.9997 | |
122.3235 | |
121.7088 | |
121.6743 | |
121.3382 | |
121.2866 | |
121.2614 | |
121.0149 | |
120.9918 | |
121.3400 | |
121.0630 | |
121.0037 | |
120.5060 | |
119.5045 | |
119.3074 | |
119.3105 | |
118.9758 | |
119.4893 | |
120.1891 | |
120.4818 | |
120.5815 | |
120.6973 | |
120.4452 | |
120.9655 | |
120.6540 | |
120.0816 | |
120.7886 | |
120.9689 | |
121.1647 | |
120.8280 | |
121.0351 | |
121.0649 | |
121.1244 | |
121.0883 | |
121.1696 | |
121.0764 | |
121.1600 | |
120.6629 | |
120.7018 | |
120.5484 | |
121.4201 | |
121.3723 | |
122.1534 | |
121.6176 | |
121.8399 | |
121.6219 | |
121.0568 | |
120.8811 | |
120.9109 | |
120.8493 | |
120.9382 | |
120.9856 | |
120.9600 | |
121.1380 | |
120.9189 | |
120.5320 | |
121.0132 | |
120.7343 | |
120.5441 | |
120.5636 | |
120.5199 | |
120.4705 | |
120.0095 | |
119.3899 | |
119.0689 | |
118.8290 | |
118.4757 | |
118.5430 | |
118.5898 | |
118.6247 | |
118.9213 | |
118.6658 | |
118.6556 | |
118.8301 | |
119.6045 | |
120.4980 | |
120.1833 | |
119.7010 | |
119.9212 | |
119.7412 | |
119.5360 | |
119.1972 | |
119.7942 | |
119.6511 | |
118.5153 | |
119.0151 | |
118.9710 | |
118.2389 | |
117.3797 | |
117.8432 | |
117.7804 | |
117.8077 | |
118.0578 | |
117.5068 | |
117.3665 | |
117.4100 | |
117.5984 | |
116.9754 | |
117.0973 | |
116.5968 | |
116.7159 | |
116.9976 | |
116.8044 | |
116.4579 | |
116.3912 | |
117.4086 | |
116.7688 | |
115.7164 | |
116.6156 | |
115.0239 | |
114.7293 | |
114.2065 | |
114.0575 | |
113.9820 | |
114.2783 | |
113.0213 | |
113.8168 | |
113.7157 | |
113.0632 | |
113.6886 | |
113.6073 | |
113.5245 | |
113.1857 | |
113.1826 | |
113.0648 | |
113.2628 | |
113.5442 | |
112.3185 | |
112.5021 | |
112.3742 | |
111.6055 | |
111.4945 | |
111.4298 | |
111.9533 | |
111.0585 | |
110.9862 | |
111.0444 | |
111.3455 | |
112.1106 | |
110.8222 | |
110.3928 | |
111.0647 | |
111.8819 | |
113.3165 | |
113.9836 | |
114.3910 | |
113.5902 | |
111.6913 | |
110.0409 | |
110.0808 | |
110.2279 | |
108.1183 | |
107.6882 | |
107.6031 | |
107.6784 | |
106.0578 | |
103.1145 | |
101.2640 | |
100.4587 | |
100.0036 | |
98.1987 | |
101.4158 | |
96.4851 | |
95.2072 | |
93.8752 | |
95.2598 | |
94.4496 | |
96.8683 | |
97.6153 | |
95.1670 | |
93.1437 | |
90.8635 | |
90.4087 | |
89.6447 | |
88.7009 | |
88.6085 | |
88.4673 | |
88.8588 | |
88.5115 | |
88.3601 | |
87.5567 | |
88.8423 | |
88.6707 | |
88.4671 | |
88.2183 | |
87.7903 | |
88.0815 | |
87.8631 | |
86.8398 | |
86.0859 | |
85.7173 | |
86.2714 | |
86.3484 | |
86.3904 | |
86.3161 | |
85.7660 | |
85.7420 | |
85.7323 | |
85.4204 | |
85.6074 | |
85.8587 | |
85.6148 | |
85.4987 | |
85.4338 | |
85.0612 | |
85.6616 | |
85.7035 | |
85.3302 | |
85.1869 | |
85.2735 | |
85.2113 | |
85.2503 | |
85.2847 | |
85.2158 | |
85.2973 | |
85.5342 | |
85.4597 | |
85.5832 | |
85.5878 | |
85.7243 | |
85.7213 | |
85.4199 | |
85.4707 | |
85.5953 | |
85.4927 | |
85.5443 | |
85.6448 | |
85.5910 | |
85.5775 | |
85.6704 | |
85.7063 | |
85.6074 | |
85.5103 | |
85.6093 | |
85.7232 | |
85.6434 | |
85.6112 | |
85.7112 | |
85.9097 | |
86.0193 | |
85.8744 | |
85.9174 | |
85.7834 | |
85.8936 | |
85.8773 | |
85.3737 | |
85.8131 | |
85.8726 | |
85.6051 | |
85.5097 | |
85.6471 | |
85.6128 | |
85.5260 | |
85.0340 | |
85.1441 | |
85.1877 | |
84.9732 | |
84.9252 | |
84.7904 | |
84.7473 | |
84.8473 | |
84.8100 | |
84.6631 | |
84.9833 | |
84.7769 | |
84.8268 | |
84.7974 | |
84.7458 | |
84.8795 | |
84.7214 | |
84.7271 | |
84.8418 | |
84.6122 | |
84.6310 | |
84.6332 | |
84.6559 | |
84.6343 | |
84.5730 | |
84.6244 | |
84.6277 | |
84.5739 | |
84.7446 | |
84.6253 | |
84.6610 | |
84.4155 | |
84.5137 | |
84.5874 | |
84.5370 | |
84.5437 | |
84.3991 | |
84.3910 | |
84.4353 | |
84.4588 | |
84.3194 | |
84.6144 | |
84.4743 | |
84.4727 | |
84.2407 | |
84.4016 | |
84.2676 | |
84.2143 | |
84.4321 | |
84.2230 | |
84.2134 | |
84.3258 | |
84.3068 | |
84.3823 | |
84.4881 | |
84.2751 | |
84.2126 | |
84.1792 | |
84.1666 | |
84.1723 | |
84.1241 | |
84.1591 | |
84.1315 | |
84.0930 | |
84.1018 | |
84.1563 | |
84.2592 | |
84.2817 | |
84.2223 | |
84.0926 | |
84.0633 | |
83.9414 | |
83.9872 | |
83.9969 | |
83.9265 | |
83.8832 | |
83.8396 | |
83.7707 | |
83.7876 | |
83.8258 | |
83.8305 | |
83.7610 | |
83.4486 | |
83.7037 | |
83.7268 | |
83.7483 | |
83.9701 | |
83.5727 | |
83.6906 | |
83.8920 | |
83.9619 | |
83.4829 | |
84.3713 | |
84.1562 | |
83.9025 | |
83.9255 | |
83.6107 | |
84.1771 | |
84.0595 | |
84.5222 | |
86.0507 | |
85.5627 | |
83.7541 | |
83.7455 | |
83.6297 | |
83.4831 | |
83.1592 | |
82.9669 | |
82.9766 | |
82.9147 | |
82.8578 | |
82.9080 | |
82.8678 | |
82.2860 | |
82.1757 | |
82.3314 | |
81.3485 | |
81.7466 | |
81.3356 | |
81.9695 | |
81.6741 | |
80.9802 | |
81.3159 | |
81.3364 | |
81.3315 | |
81.5797 | |
80.9321 | |
82.4379 |