Историја дневних износа IMP /AUD пошто понедељак, 23 јун 2014.
Максимална је договор о
1 Манска фунта = 2.2052 аустралијски долар
минималац на
1 Манска фунта = 1.5907 аустралијски долар
Date | IMP/AUD |
---|---|
1.9307 | |
1.9149 | |
1.9188 | |
1.9048 | |
1.8997 | |
1.8965 | |
1.9145 | |
1.9141 | |
1.9322 | |
1.9162 | |
1.9338 | |
1.9327 | |
1.9410 | |
1.9380 | |
1.9501 | |
1.9400 | |
1.9271 | |
1.9343 | |
1.9340 | |
1.9220 | |
1.9338 | |
1.9120 | |
1.8971 | |
1.8692 | |
1.8667 | |
1.8874 | |
1.9123 | |
1.9093 | |
1.9104 | |
1.9066 | |
1.9247 | |
1.9024 | |
1.9097 | |
1.9331 | |
1.9269 | |
1.9077 | |
1.9004 | |
1.9019 | |
1.9230 | |
1.9454 | |
1.9547 | |
1.9618 | |
1.9896 | |
1.9553 | |
1.9448 | |
1.9106 | |
1.9032 | |
1.9181 | |
1.9270 | |
1.9017 | |
1.9046 | |
1.8677 | |
1.8532 | |
1.8801 | |
1.8915 | |
1.8701 | |
1.8689 | |
1.8601 | |
1.8851 | |
1.8647 | |
1.8472 | |
1.8284 | |
1.7865 | |
1.7897 | |
1.7426 | |
1.7436 | |
1.7458 | |
1.7498 | |
1.7612 | |
1.7526 | |
1.7634 | |
1.7720 | |
1.7916 | |
1.8127 | |
1.8172 | |
1.8180 | |
1.7980 | |
1.7898 | |
1.7560 | |
1.7783 | |
1.7896 | |
1.7868 | |
1.8027 | |
1.7597 | |
1.7434 | |
1.6636 | |
1.7000 | |
1.6958 | |
1.6979 | |
1.6970 | |
1.7106 | |
1.7179 | |
1.7294 | |
1.7451 | |
1.7347 | |
1.7548 | |
1.7654 | |
1.7629 | |
1.7724 | |
1.7573 | |
1.7495 | |
1.7428 | |
1.7577 | |
1.7734 | |
1.7676 | |
1.7738 | |
1.7727 | |
1.7747 | |
1.7806 | |
1.8073 | |
1.7892 | |
1.8490 | |
1.8924 | |
1.8975 | |
1.8991 | |
1.9022 | |
1.8854 | |
1.8924 | |
1.8916 | |
1.8736 | |
1.8578 | |
1.8579 | |
1.8528 | |
1.8816 | |
1.8633 | |
1.8540 | |
1.8257 | |
1.8293 | |
1.8155 | |
1.8371 | |
1.8522 | |
1.8494 | |
1.8664 | |
1.8819 | |
1.8820 | |
1.8787 | |
1.8610 | |
1.8873 | |
1.9037 | |
1.8859 | |
1.8890 | |
1.8874 | |
1.8725 | |
1.8628 | |
1.8569 | |
1.8373 | |
1.8338 | |
1.8480 | |
1.8291 | |
1.8276 | |
1.8372 | |
1.8263 | |
1.8197 | |
1.8024 | |
1.7919 | |
1.7823 | |
1.8019 | |
1.8034 | |
1.8172 | |
1.8034 | |
1.7894 | |
1.7938 | |
1.8056 | |
1.7917 | |
1.7775 | |
1.7874 | |
1.7831 | |
1.7916 | |
1.7727 | |
1.7677 | |
1.7546 | |
1.7694 | |
1.7746 | |
1.7750 | |
1.7688 | |
1.8010 | |
1.8120 | |
1.8269 | |
1.8061 | |
1.8090 | |
1.8321 | |
1.8289 | |
1.8355 | |
1.8123 | |
1.8062 | |
1.8149 | |
1.7730 | |
1.7638 | |
1.8076 | |
1.8113 | |
1.8232 | |
1.8168 | |
1.8276 | |
1.8378 | |
1.8004 | |
1.8031 | |
1.8096 | |
1.7914 | |
1.7914 | |
1.8040 | |
1.8151 | |
1.8131 | |
1.8406 | |
1.8630 | |
1.8701 | |
1.9018 | |
1.9366 | |
1.9261 | |
1.9619 | |
1.9566 | |
1.9995 | |
2.0063 | |
1.9735 | |
2.0102 | |
1.9815 | |
1.9495 | |
1.9550 | |
1.9384 | |
1.9308 | |
1.9428 | |
1.9313 | |
1.8913 | |
1.8828 | |
1.8988 | |
1.8727 | |
1.8689 | |
1.9303 | |
1.9258 | |
1.8980 | |
1.9031 | |
1.9029 | |
1.8768 | |
1.8710 | |
1.8798 | |
1.8880 | |
1.8610 | |
1.8251 | |
1.8201 | |
1.8356 | |
1.8109 | |
1.7986 | |
1.7976 | |
1.8054 | |
1.7953 | |
1.7878 | |
1.7978 | |
1.7709 | |
1.7743 | |
1.7785 | |
1.7952 | |
1.8154 | |
1.8288 | |
1.8303 | |
1.8231 | |
1.8169 | |
1.8322 | |
1.8392 | |
1.8666 | |
1.8730 | |
1.8332 | |
1.8198 | |
1.8262 | |
1.8344 | |
1.8379 | |
1.8568 | |
1.8685 | |
1.8730 | |
1.8585 | |
1.8302 | |
1.8121 | |
1.8214 | |
1.8059 | |
1.8365 | |
1.8006 | |
1.7885 | |
1.7894 | |
1.8098 | |
1.8038 | |
1.7577 | |
1.7466 | |
1.7298 | |
1.7737 | |
1.7622 | |
1.7918 | |
1.8106 | |
1.8127 | |
1.8333 | |
1.8434 | |
1.8513 | |
1.8045 | |
1.8085 | |
1.8400 | |
1.8325 | |
1.7853 | |
1.7550 | |
1.7453 | |
1.7565 | |
1.7525 | |
1.7732 | |
1.7755 | |
1.7854 | |
1.7742 | |
1.7911 | |
1.7921 | |
1.7908 | |
1.7585 | |
1.7403 | |
1.7644 | |
1.7716 | |
1.8020 | |
1.8046 | |
1.8283 | |
1.8333 | |
1.8445 | |
1.8357 | |
1.8355 | |
1.8360 | |
1.8198 | |
1.7665 | |
1.7836 | |
1.7789 | |
1.7692 | |
1.7625 | |
1.7702 | |
1.7383 | |
1.7463 | |
1.7329 | |
1.7298 | |
1.7323 | |
1.7317 | |
1.7456 | |
1.7730 | |
1.7720 | |
1.7511 | |
1.7530 | |
1.7230 | |
1.7138 | |
1.7168 | |
1.6902 | |
1.6896 | |
1.6940 | |
1.6959 | |
1.6977 | |
1.6955 | |
1.6414 | |
1.6269 | |
1.6310 | |
1.6253 | |
1.6506 | |
1.6470 | |
1.6491 | |
1.6435 | |
1.6756 | |
1.6934 | |
1.6891 | |
1.6777 | |
1.6771 | |
1.6784 | |
1.7238 | |
1.7226 | |
1.7393 | |
1.7422 | |
1.7508 | |
1.7155 | |
1.6928 | |
1.6545 | |
1.6538 | |
1.6456 | |
1.6495 | |
1.5999 | |
1.6126 | |
1.6166 | |
1.6168 | |
1.6209 | |
1.6327 | |
1.6336 | |
1.6674 | |
1.6456 | |
1.6152 | |
1.6602 | |
1.7068 | |
1.7064 | |
1.7047 | |
1.6916 | |
1.7104 | |
1.6617 | |
1.6820 | |
1.6517 | |
1.6067 | |
1.6018 | |
1.6073 | |
1.5944 | |
1.6270 | |
1.6699 | |
1.6919 | |
1.7342 | |
1.7586 | |
1.7568 | |
1.7272 | |
1.7197 | |
1.6809 | |
1.7044 | |
1.7543 | |
1.7570 | |
1.7520 | |
1.7192 | |
1.7676 | |
1.9656 | |
1.9436 | |
1.9944 | |
2.0293 | |
2.0143 | |
1.9765 | |
1.9610 | |
1.9153 | |
1.8585 | |
1.8426 | |
1.8690 | |
1.8625 | |
1.8840 | |
1.9003 | |
1.9090 | |
1.9179 | |
1.9417 | |
2.0071 | |
2.0421 | |
2.0291 | |
2.0122 | |
2.0429 | |
2.0761 | |
2.0862 | |
2.0316 | |
2.0534 | |
2.0906 | |
2.1033 | |
2.0658 | |
2.0890 | |
2.1147 | |
2.1338 | |
2.1452 | |
2.1576 | |
2.1188 | |
2.1337 | |
2.0852 | |
2.1383 | |
2.1730 | |
2.1748 | |
2.1614 | |
2.2029 | |
2.1580 | |
2.2052 | |
2.1133 | |
2.1031 | |
2.1428 | |
2.1394 | |
2.1107 | |
2.0928 | |
2.0815 | |
2.0495 | |
2.0473 | |
2.0098 | |
1.9950 | |
1.9973 | |
1.9767 | |
1.9594 | |
1.9747 | |
1.9286 | |
1.9395 | |
1.9293 | |
1.9339 | |
1.9596 | |
1.9339 | |
1.8962 | |
1.9393 | |
1.9644 | |
1.9794 | |
1.9812 | |
1.9774 | |
1.9516 | |
1.9283 | |
1.9041 | |
1.8414 | |
1.8602 | |
1.8861 | |
1.9074 | |
1.9178 | |
1.9043 | |
1.8871 | |
1.8524 | |
1.8229 | |
1.7964 | |
1.8375 | |
1.8389 | |
1.8317 | |
1.8391 | |
1.8349 | |
1.8349 | |
1.8629 | |
1.8437 | |
1.7974 | |
1.7348 | |
1.7796 | |
1.7833 | |
1.7938 | |
1.8119 | |
1.8068 | |
1.8056 | |
1.8222 | |
1.8190 | |
1.8288 | |
1.8136 | |
1.8069 |