Историја дневних износа HRK /SEK пошто субота, 3 април 2004.
Максимална је договор о
1 хрватска куна = 1.5862 шведска круна
минималац на
1 хрватска куна = 1.0912 шведска круна
Date | HRK/SEK |
---|---|
1.5526 | |
1.5468 | |
1.5554 | |
1.5394 | |
1.5343 | |
1.5221 | |
1.5397 | |
1.5221 | |
1.5050 | |
1.4853 | |
1.4939 | |
1.4805 | |
1.4866 | |
1.4874 | |
1.5121 | |
1.5025 | |
1.5116 | |
1.5008 | |
1.4872 | |
1.4758 | |
1.4621 | |
1.4818 | |
1.4988 | |
1.5002 | |
1.5158 | |
1.5170 | |
1.5394 | |
1.5539 | |
1.5705 | |
1.5545 | |
1.5308 | |
1.5374 | |
1.5378 | |
1.5553 | |
1.5816 | |
1.5818 | |
1.5761 | |
1.5741 | |
1.5843 | |
1.5637 | |
1.5469 | |
1.5363 | |
1.5283 | |
1.5281 | |
1.5714 | |
1.5702 | |
1.5528 | |
1.5575 | |
1.5457 | |
1.5429 | |
1.5389 | |
1.5158 | |
1.4934 | |
1.4845 | |
1.5044 | |
1.5031 | |
1.5015 | |
1.5098 | |
1.4819 | |
1.4628 | |
1.4671 | |
1.4771 | |
1.5113 | |
1.4973 | |
1.4775 | |
1.4969 | |
1.4835 | |
1.4822 | |
1.4784 | |
1.4621 | |
1.4417 | |
1.4471 | |
1.4457 | |
1.4551 | |
1.4353 | |
1.4422 | |
1.4478 | |
1.4630 | |
1.4570 | |
1.4570 | |
1.4381 | |
1.4562 | |
1.4360 | |
1.4105 | |
1.4273 | |
1.4201 | |
1.4173 | |
1.4127 | |
1.3771 | |
1.3815 | |
1.3855 | |
1.4039 | |
1.4221 | |
1.4316 | |
1.4170 | |
1.4156 | |
1.4112 | |
1.3928 | |
1.3885 | |
1.3943 | |
1.3957 | |
1.4146 | |
1.3776 | |
1.3759 | |
1.3812 | |
1.3937 | |
1.4344 | |
1.4034 | |
1.4173 | |
1.4096 | |
1.3879 | |
1.3940 | |
1.3927 | |
1.3671 | |
1.3708 | |
1.3691 | |
1.3748 | |
1.3726 | |
1.3637 | |
1.3634 | |
1.3559 | |
1.3446 | |
1.3319 | |
1.3218 | |
1.3127 | |
1.3272 | |
1.3396 | |
1.3486 | |
1.3530 | |
1.3584 | |
1.3556 | |
1.3592 | |
1.3577 | |
1.3579 | |
1.3653 | |
1.3594 | |
1.3623 | |
1.3603 | |
1.3543 | |
1.3659 | |
1.3588 | |
1.3549 | |
1.3541 | |
1.3559 | |
1.3468 | |
1.3430 | |
1.3500 | |
1.3533 | |
1.3470 | |
1.3418 | |
1.3464 | |
1.3392 | |
1.3347 | |
1.3501 | |
1.3510 | |
1.3500 | |
1.3410 | |
1.3397 | |
1.3417 | |
1.3394 | |
1.3289 | |
1.3267 | |
1.3379 | |
1.3408 | |
1.3299 | |
1.3420 | |
1.3315 | |
1.3370 | |
1.3409 | |
1.3386 | |
1.3558 | |
1.3522 | |
1.3548 | |
1.3510 | |
1.3503 | |
1.3485 | |
1.3695 | |
1.3621 | |
1.3702 | |
1.3733 | |
1.3845 | |
1.3963 | |
1.3808 | |
1.3810 | |
1.3757 | |
1.3715 | |
1.3758 | |
1.3694 | |
1.3741 | |
1.3756 | |
1.3659 | |
1.3635 | |
1.3840 | |
1.3829 | |
1.3853 | |
1.3806 | |
1.3896 | |
1.3739 | |
1.3744 | |
1.3905 | |
1.4007 | |
1.4111 | |
1.4183 | |
1.4344 | |
1.4421 | |
1.4360 | |
1.4332 | |
1.4522 | |
1.4576 | |
1.4409 | |
1.4387 | |
1.4206 | |
1.4147 | |
1.4101 | |
1.4140 | |
1.4336 | |
1.4253 | |
1.4202 | |
1.4157 | |
1.4095 | |
1.4056 | |
1.4052 | |
1.4027 | |
1.4176 | |
1.4211 | |
1.4277 | |
1.4343 | |
1.4384 | |
1.4367 | |
1.4454 | |
1.4458 | |
1.4572 | |
1.4654 | |
1.4478 | |
1.4410 | |
1.4375 | |
1.4423 | |
1.4558 | |
1.4524 | |
1.4533 | |
1.4510 | |
1.4407 | |
1.4326 | |
1.4282 | |
1.4241 | |
1.4353 | |
1.4280 | |
1.4295 | |
1.4357 | |
1.4367 | |
1.4324 | |
1.4444 | |
1.4528 | |
1.4601 | |
1.4457 | |
1.4342 | |
1.4058 | |
1.4083 | |
1.4048 | |
1.4016 | |
1.4094 | |
1.4112 | |
1.4231 | |
1.4254 | |
1.4239 | |
1.4114 | |
1.4167 | |
1.4049 | |
1.3935 | |
1.3798 | |
1.3802 | |
1.3750 | |
1.3824 | |
1.3923 | |
1.3884 | |
1.3977 | |
1.3849 | |
1.3868 | |
1.3878 | |
1.3832 | |
1.3891 | |
1.4008 | |
1.3883 | |
1.3980 | |
1.4099 | |
1.3934 | |
1.3926 | |
1.4018 | |
1.4161 | |
1.4213 | |
1.4281 | |
1.4173 | |
1.4010 | |
1.3924 | |
1.3848 | |
1.4002 | |
1.3971 | |
1.3828 | |
1.4130 | |
1.3979 | |
1.3896 | |
1.3832 | |
1.3877 | |
1.3872 | |
1.3855 | |
1.3962 | |
1.4241 | |
1.4259 | |
1.4024 | |
1.4057 | |
1.3860 | |
1.3919 | |
1.3693 | |
1.3553 | |
1.3661 | |
1.3715 | |
1.3478 | |
1.3321 | |
1.3310 | |
1.3278 | |
1.3162 | |
1.3230 | |
1.3229 | |
1.3198 | |
1.3211 | |
1.3092 | |
1.3180 | |
1.3273 | |
1.3228 | |
1.3062 | |
1.3160 | |
1.2957 | |
1.2934 | |
1.2935 | |
1.2837 | |
1.2733 | |
1.2714 | |
1.2786 | |
1.2732 | |
1.2731 | |
1.2877 | |
1.2774 | |
1.2873 | |
1.2884 | |
1.2926 | |
1.2987 | |
1.2883 | |
1.2904 | |
1.2846 | |
1.2977 | |
1.2996 | |
1.3148 | |
1.3145 | |
1.3223 | |
1.3168 | |
1.3107 | |
1.3140 | |
1.3046 | |
1.3007 | |
1.2919 | |
1.2902 | |
1.2896 | |
1.2935 | |
1.2870 | |
1.2831 | |
1.2801 | |
1.2815 | |
1.2887 | |
1.2919 | |
1.2736 | |
1.2720 | |
1.2736 | |
1.2631 | |
1.2671 | |
1.2607 | |
1.2642 | |
1.2631 | |
1.2751 | |
1.2949 | |
1.2950 | |
1.3027 | |
1.2969 | |
1.2998 | |
1.3096 | |
1.3258 | |
1.3212 | |
1.2924 | |
1.2922 | |
1.2837 | |
1.2824 | |
1.2811 | |
1.2741 | |
1.2735 | |
1.2738 | |
1.2658 | |
1.2666 | |
1.2625 | |
1.2734 | |
1.2822 | |
1.2699 | |
1.2652 | |
1.2689 | |
1.2515 | |
1.2540 | |
1.2438 | |
1.2334 | |
1.2388 | |
1.2368 | |
1.2488 | |
1.2441 | |
1.2361 | |
1.2237 | |
1.2230 | |
1.2258 | |
1.2390 | |
1.2309 | |
1.2289 | |
1.2329 | |
1.2317 | |
1.2311 | |
1.2279 | |
1.2249 | |
1.2410 | |
1.2317 | |
1.2147 | |
1.2097 | |
1.2182 | |
1.2099 | |
1.2010 | |
1.2070 | |
1.2134 | |
1.2218 | |
1.2095 | |
1.2137 | |
1.2189 | |
1.2269 | |
1.2352 | |
1.2385 | |
1.2328 | |
1.2341 | |
1.2193 | |
1.2240 | |
1.2434 | |
1.2253 | |
1.2378 | |
1.2481 | |
1.2561 | |
1.2655 | |
1.2522 | |
1.2723 | |
1.2483 | |
1.2429 | |
1.2300 | |
1.2347 | |
1.2350 | |
1.2193 | |
1.2211 | |
1.2165 | |
1.2390 | |
1.2380 | |
1.2243 | |
1.2385 | |
1.2247 | |
1.2330 | |
1.2327 | |
1.2352 | |
1.2321 | |
1.2296 | |
1.2199 | |
1.2181 | |
1.1979 | |
1.2075 | |
1.2150 | |
1.2365 | |
1.2403 | |
1.2294 | |
1.2223 | |
1.2125 | |
1.2256 | |
1.2443 | |
1.2346 | |
1.2463 | |
1.2419 | |
1.2360 | |
1.2113 | |
1.2085 | |
1.2070 | |
1.2067 | |
1.2048 | |
1.2089 | |
1.2055 | |
1.1980 | |
1.1878 | |
1.1896 | |
1.2039 | |
1.2050 | |
1.2096 | |
1.2038 | |
1.2070 | |
1.1998 | |
1.2020 | |
1.2043 | |
1.2086 | |
1.2021 | |
1.2159 | |
1.2147 | |
1.2248 | |
1.2089 | |
1.2029 | |
1.1868 | |
1.1971 | |
1.2016 | |
1.1906 | |
1.1865 | |
1.1921 | |
1.1951 | |
1.1929 | |
1.1965 | |
1.1901 | |
1.1752 | |
1.1658 | |
1.1569 | |
1.1559 | |
1.1553 | |
1.1610 | |
1.1668 | |
1.1544 | |
1.1573 | |
1.1566 | |
1.1493 | |
1.1519 | |
1.1653 | |
1.1630 | |
1.1634 | |
1.1782 | |
1.1857 | |
1.1731 | |
1.1651 | |
1.1628 | |
1.1699 | |
1.1547 | |
1.1544 | |
1.1462 | |
1.1497 | |
1.1526 | |
1.1433 | |
1.1415 | |
1.1313 | |
1.1443 | |
1.1472 | |
1.1528 | |
1.1536 | |
1.1516 | |
1.1524 | |
1.1635 | |
1.1441 | |
1.1413 | |
1.1575 | |
1.1661 | |
1.1712 | |
1.1816 | |
1.1544 | |
1.1587 | |
1.1354 | |
1.1361 | |
1.1323 | |
1.1338 | |
1.1288 | |
1.1273 | |
1.1225 | |
1.0991 | |
1.0983 | |
1.1003 | |
1.1061 | |
1.1001 | |
1.0983 | |
1.1013 | |
1.1145 | |
1.1154 | |
1.1331 | |
1.1296 | |
1.1420 | |
1.1468 | |
1.1412 | |
1.1298 | |
1.1360 | |
1.1457 | |
1.1624 | |
1.1485 | |
1.1500 | |
1.1342 | |
1.1449 | |
1.1399 | |
1.1387 | |
1.1445 | |
1.1377 | |
1.1519 | |
1.1515 | |
1.1419 | |
1.1430 | |
1.1655 | |
1.1399 | |
1.1263 | |
1.1014 | |
1.1024 | |
1.1048 | |
1.1073 | |
1.1086 | |
1.1236 | |
1.1516 | |
1.1503 | |
1.1620 | |
1.1720 | |
1.1731 | |
1.1763 | |
1.1883 | |
1.1900 | |
1.2054 | |
1.2004 | |
1.1860 | |
1.1876 | |
1.1787 | |
1.1869 | |
1.1829 | |
1.1773 | |
1.1859 | |
1.1773 | |
1.1840 | |
1.1691 | |
1.1668 | |
1.1615 | |
1.1611 | |
1.1583 | |
1.1706 | |
1.1575 | |
1.1733 | |
1.1702 | |
1.1838 | |
1.1933 | |
1.1976 | |
1.2102 | |
1.2041 | |
1.2357 | |
1.2255 | |
1.2203 | |
1.2080 | |
1.2039 | |
1.2149 | |
1.2263 | |
1.2206 | |
1.2211 | |
1.2344 | |
1.2166 | |
1.2089 | |
1.2132 | |
1.2201 | |
1.2219 | |
1.2402 | |
1.2354 | |
1.2167 | |
1.2198 | |
1.2429 | |
1.2423 | |
1.2305 | |
1.2456 | |
1.2396 | |
1.2315 | |
1.2077 | |
1.1939 | |
1.2021 | |
1.2156 | |
1.2178 | |
1.2112 | |
1.2061 | |
1.2178 | |
1.2245 | |
1.2192 | |
1.2141 | |
1.2075 | |
1.1983 | |
1.1998 | |
1.1816 | |
1.1818 | |
1.1803 | |
1.1859 | |
1.1924 | |
1.2103 | |
1.2042 | |
1.2038 | |
1.2107 | |
1.2153 | |
1.2177 | |
1.2312 | |
1.2347 | |
1.2394 | |
1.2704 | |
1.2662 | |
1.2664 | |
1.2655 | |
1.2541 | |
1.2641 | |
1.2660 | |
1.2695 | |
1.2611 | |
1.2587 | |
1.2593 | |
1.2750 | |
1.2918 | |
1.2910 | |
1.3096 | |
1.3009 | |
1.2903 | |
1.3065 | |
1.3196 | |
1.3091 | |
1.3338 | |
1.3268 | |
1.3227 | |
1.3280 | |
1.3305 | |
1.3285 | |
1.3462 | |
1.3223 | |
1.3335 | |
1.3241 | |
1.3167 | |
1.3340 | |
1.3419 | |
1.3379 | |
1.3452 | |
1.3423 | |
1.3422 | |
1.3345 | |
1.3428 | |
1.3453 | |
1.3510 | |
1.3869 | |
1.3843 | |
1.4016 | |
1.3902 | |
1.4036 | |
1.3958 | |
1.4211 | |
1.4281 | |
1.4300 | |
1.4340 | |
1.4320 | |
1.4081 | |
1.3946 | |
1.4144 | |
1.4353 | |
1.4151 | |
1.4359 | |
1.4204 | |
1.4187 | |
1.4018 | |
1.3894 | |
1.3967 | |
1.3907 | |
1.3853 | |
1.3788 | |
1.4071 | |
1.3994 | |
1.3931 | |
1.4390 | |
1.5023 | |
1.5061 | |
1.4901 | |
1.4912 | |
1.5256 | |
1.5009 | |
1.4892 | |
1.4342 | |
1.4341 | |
1.4297 | |
1.4346 | |
1.4290 | |
1.4409 | |
1.5100 | |
1.4621 | |
1.4486 | |
1.4672 | |
1.4724 | |
1.4785 | |
1.5502 | |
1.5671 | |
1.5015 | |
1.4691 | |
1.4048 | |
1.4494 | |
1.4200 | |
1.4603 | |
1.4660 | |
1.4685 | |
1.5046 | |
1.5076 | |
1.5170 | |
1.4452 | |
1.4601 | |
1.4535 | |
1.4088 | |
1.4000 | |
1.3806 | |
1.3985 | |
1.3874 | |
1.3557 | |
1.3740 | |
1.3669 | |
1.3386 | |
1.3457 | |
1.3287 | |
1.3246 | |
1.3050 | |
1.2942 | |
1.3052 | |
1.3091 | |
1.3092 | |
1.3089 | |
1.3085 | |
1.2978 | |
1.3094 | |
1.2964 | |
1.2891 | |
1.2915 | |
1.2908 | |
1.2850 | |
1.2824 | |
1.2762 | |
1.2881 | |
1.2873 | |
1.2919 | |
1.2959 | |
1.2875 | |
1.2922 | |
1.3003 | |
1.3047 | |
1.2904 | |
1.2875 | |
1.2791 | |
1.2782 | |
1.2952 | |
1.2993 | |
1.3034 | |
1.2912 | |
1.2779 | |
1.2755 | |
1.2923 | |
1.2945 | |
1.2932 | |
1.2872 | |
1.2788 | |
1.2657 | |
1.2625 | |
1.2675 | |
1.2619 | |
1.2508 | |
1.2540 | |
1.2442 | |
1.2486 | |
1.2568 | |
1.2579 | |
1.2672 | |
1.2779 | |
1.2819 | |
1.2802 | |
1.2759 | |
1.2776 | |
1.2643 | |
1.2558 | |
1.2606 | |
1.2569 | |
1.2584 | |
1.2672 | |
1.2628 | |
1.2852 | |
1.2722 | |
1.2693 | |
1.2580 | |
1.2602 | |
1.2607 | |
1.2476 | |
1.2409 | |
1.2422 | |
1.2462 | |
1.2565 | |
1.2629 | |
1.2585 | |
1.2617 | |
1.2617 | |
1.2716 | |
1.2619 | |
1.2540 | |
1.2393 | |
1.2346 | |
1.2291 | |
1.2364 | |
1.2401 | |
1.2371 | |
1.2288 | |
1.2238 | |
1.2303 | |
1.2338 | |
1.2249 | |
1.2349 | |
1.2349 | |
1.2421 | |
1.2440 | |
1.2506 | |
1.2464 | |
1.2517 | |
1.2530 | |
1.2626 | |
1.2535 | |
1.2354 | |
1.2579 | |
1.2676 | |
1.2644 | |
1.2609 | |
1.2661 | |
1.2619 | |
1.2715 | |
1.2784 | |
1.2763 | |
1.2666 | |
1.2717 | |
1.2680 | |
1.2810 | |
1.2709 | |
1.2657 | |
1.2808 | |
1.2794 | |
1.2923 | |
1.2807 | |
1.2672 | |
1.2788 | |
1.2599 | |
1.2793 | |
1.2797 | |
1.2778 | |
1.2698 | |
1.2815 | |
1.2922 | |
1.2915 | |
1.2810 | |
1.2780 | |
1.2686 | |
1.2563 | |
1.2542 | |
1.2623 | |
1.2651 | |
1.2739 | |
1.2810 | |
1.2729 | |
1.2721 | |
1.2768 | |
1.2721 | |
1.2965 | |
1.3014 | |
1.3030 | |
1.2932 | |
1.2923 | |
1.2842 | |
1.2642 | |
1.2542 | |
1.2570 | |
1.2552 | |
1.2513 | |
1.2470 | |
1.2631 | |
1.2686 | |
1.2641 | |
1.2651 | |
1.2867 | |
1.2902 | |
1.2848 | |
1.2941 | |
1.2944 | |
1.2816 | |
1.2620 | |
1.2702 | |
1.2459 | |
1.2551 | |
1.2534 | |
1.2613 | |
1.2521 | |
1.2520 | |
1.2370 | |
1.2437 | |
1.2389 | |
1.2376 | |
1.2282 | |
1.2218 | |
1.2220 | |
1.2089 | |
1.2068 | |
1.2131 | |
1.2090 | |
1.2079 | |
1.2118 | |
1.1971 | |
1.2051 | |
1.1940 | |
1.1790 | |
1.1825 | |
1.1931 | |
1.1891 | |
1.1778 | |
1.1762 | |
1.1849 | |
1.1842 | |
1.1982 | |
1.2090 | |
1.2138 | |
1.2121 | |
1.1999 | |
1.1902 | |
1.1984 | |
1.2247 | |
1.2316 | |
1.2354 | |
1.2360 | |
1.2411 | |
1.2566 | |
1.2488 | |
1.2505 | |
1.2470 | |
1.2473 | |
1.2471 | |
1.2508 | |
1.2420 | |
1.2404 | |
1.2386 | |
1.2314 | |
1.2365 | |
1.2344 | |
1.2377 | |
1.2330 | |
1.2262 | |
1.2026 | |
1.2293 | |
1.2292 | |
1.2270 |