Историја дневних износа HRK /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 хрватска куна = 16.6949 српски динар
минималац на
1 хрватска куна = 10.3983 српски динар
Date | HRK/RSD |
---|---|
15.5475 | |
15.5425 | |
15.5448 | |
15.5503 | |
15.5453 | |
15.5448 | |
15.4699 | |
15.5565 | |
15.5559 | |
15.5546 | |
15.5546 | |
15.5536 | |
15.5517 | |
15.5508 | |
15.5521 | |
15.5552 | |
15.5577 | |
15.5593 | |
15.5599 | |
15.5394 | |
15.5723 | |
15.5533 | |
15.5531 | |
15.5697 | |
15.5631 | |
15.5811 | |
15.5858 | |
15.5118 | |
15.5528 | |
15.5488 | |
15.5575 | |
15.5810 | |
15.5678 | |
15.5688 | |
15.5656 | |
15.5654 | |
15.5660 | |
15.5502 | |
15.5666 | |
15.5673 | |
15.5657 | |
15.5690 | |
15.5530 | |
15.5538 | |
15.5632 | |
15.5584 | |
15.5633 | |
15.5627 | |
15.5582 | |
15.5554 | |
15.5619 | |
15.5611 | |
15.5606 | |
15.5644 | |
15.5001 | |
15.5598 | |
15.5663 | |
15.5504 | |
15.5676 | |
15.5625 | |
15.5786 | |
15.5652 | |
15.5730 | |
15.5749 | |
15.5762 | |
15.5676 | |
15.5962 | |
15.5856 | |
15.5672 | |
15.5584 | |
15.5282 | |
15.5341 | |
15.5391 | |
15.5561 | |
15.5368 | |
15.5711 | |
15.5700 | |
15.5747 | |
15.5695 | |
15.5782 | |
15.5889 | |
15.5556 | |
15.5927 | |
15.5912 | |
15.6091 | |
15.6174 | |
15.6223 | |
15.7779 | |
15.6246 | |
15.6089 | |
15.6090 | |
15.6231 | |
15.6288 | |
15.6009 | |
15.6004 | |
15.6250 | |
15.5980 | |
15.6079 | |
15.5242 | |
15.6083 | |
15.6155 | |
15.6080 | |
15.5100 | |
15.5629 | |
15.5459 | |
15.5784 | |
15.5606 | |
15.5527 | |
15.6050 | |
15.6177 | |
15.6317 | |
15.6242 | |
15.6126 | |
15.6294 | |
15.6317 | |
15.5650 | |
15.6730 | |
15.6455 | |
15.6343 | |
15.6228 | |
15.5785 | |
15.6388 | |
15.6478 | |
15.6446 | |
15.6534 | |
15.5996 | |
15.6860 | |
15.6239 | |
15.6836 | |
15.6701 | |
15.6976 | |
15.7684 | |
15.7213 | |
15.6931 | |
15.7048 | |
15.6828 | |
15.6482 | |
15.6465 | |
15.6555 | |
15.6640 | |
15.7053 | |
15.6838 | |
15.6775 | |
15.6944 | |
15.7029 | |
15.7208 | |
15.7229 | |
15.6704 | |
15.6262 | |
15.5692 | |
15.5955 | |
15.5347 | |
15.6327 | |
15.5427 | |
15.5387 | |
15.5251 | |
15.5298 | |
15.5071 | |
15.4983 | |
15.5232 | |
15.5637 | |
15.5330 | |
15.5868 | |
15.4971 | |
15.6357 | |
15.5608 | |
15.5132 | |
15.5509 | |
15.5874 | |
15.5866 | |
15.6203 | |
15.6230 | |
15.5634 | |
15.5448 | |
15.5361 | |
15.5471 | |
15.5299 | |
15.5156 | |
15.5055 | |
15.5299 | |
15.5256 | |
15.5714 | |
15.5971 | |
15.6031 | |
15.6019 | |
15.6193 | |
15.6259 | |
15.6081 | |
15.7227 | |
15.7315 | |
15.6525 | |
15.6116 | |
15.6038 | |
15.5558 | |
15.5235 | |
15.3989 | |
15.5549 | |
15.5334 | |
15.4940 | |
15.4994 | |
15.5497 | |
15.5359 | |
15.5116 | |
15.5727 | |
15.5555 | |
15.4631 | |
15.4176 | |
15.4036 | |
15.4621 | |
15.5126 | |
15.6822 | |
15.7027 | |
15.7467 | |
15.7781 | |
15.7638 | |
15.7932 | |
15.7825 | |
15.8071 | |
15.7959 | |
15.7393 | |
15.7807 | |
15.7816 | |
15.7929 | |
15.7992 | |
15.8027 | |
15.8157 | |
15.7742 | |
15.8189 | |
15.7528 | |
15.7629 | |
15.8214 | |
15.8140 | |
15.8308 | |
15.8254 | |
15.8738 | |
15.8386 | |
15.8794 | |
15.8752 | |
15.9297 | |
15.9437 | |
15.9226 | |
15.7549 | |
15.9547 | |
15.9247 | |
15.9224 | |
15.9207 | |
15.9279 | |
15.9340 | |
15.9237 | |
15.8949 | |
15.8967 | |
15.8874 | |
15.8758 | |
15.9128 | |
15.9191 | |
15.9021 | |
15.8716 | |
15.8575 | |
15.8662 | |
15.8751 | |
15.9081 | |
15.9109 | |
15.9292 | |
15.8769 | |
15.9050 | |
15.9027 | |
15.9469 | |
15.9743 | |
15.9549 | |
15.9497 | |
15.9205 | |
16.0618 | |
15.9643 | |
15.9169 | |
15.9804 | |
16.0210 | |
15.9937 | |
15.9355 | |
15.9275 | |
15.7760 | |
15.9132 | |
15.9179 | |
15.9376 | |
15.9473 | |
16.0162 | |
15.9269 | |
15.9233 | |
15.9334 | |
15.9532 | |
15.8862 | |
15.8913 | |
15.9041 | |
15.8944 | |
15.9020 | |
15.9504 | |
15.9472 | |
15.9639 | |
15.9312 | |
15.9722 | |
15.9427 | |
15.9960 | |
16.0053 | |
15.9865 | |
15.9629 | |
15.9983 | |
15.9977 | |
15.9686 | |
15.9515 | |
15.9241 | |
15.9313 | |
15.9481 | |
15.9327 | |
15.9452 | |
15.9107 | |
15.8582 | |
15.8748 | |
15.8440 | |
15.8983 | |
15.8897 | |
15.9622 | |
15.9915 | |
15.9674 | |
15.8980 | |
15.9094 | |
15.8928 | |
15.7067 | |
15.7428 | |
15.8423 | |
15.8174 | |
15.8030 | |
15.6774 | |
15.6999 | |
15.7248 | |
15.8581 | |
15.8802 | |
15.8579 | |
15.8850 | |
15.8904 | |
15.9435 | |
15.9102 | |
16.0625 | |
16.1161 | |
16.0689 | |
16.1261 | |
16.1455 | |
16.2166 | |
16.2009 | |
16.2578 | |
16.2334 | |
16.2402 | |
16.2170 | |
16.3693 | |
16.4240 | |
16.5152 | |
16.5136 | |
16.5470 | |
16.5354 | |
16.5086 | |
16.5390 | |
16.4498 | |
16.4823 | |
16.6248 | |
16.5935 | |
16.6036 | |
16.6082 | |
16.6887 | |
16.6238 | |
16.6511 | |
16.6330 | |
16.5816 | |
16.5964 | |
16.5754 | |
16.5248 | |
16.4758 | |
16.3977 | |
16.2949 | |
16.2688 | |
16.3017 | |
16.3608 | |
16.3567 | |
16.3039 | |
16.3009 | |
16.2996 | |
16.3775 | |
16.3414 | |
16.3221 | |
16.3725 | |
16.3684 | |
16.3566 | |
16.3637 | |
16.3715 | |
16.3520 | |
16.4152 | |
16.3954 | |
16.4288 | |
16.4336 | |
16.3772 | |
16.4494 | |
16.4234 | |
16.4448 | |
16.4594 | |
16.4768 | |
16.3878 | |
16.4970 | |
16.4020 | |
16.3349 | |
16.4749 | |
16.4633 | |
16.3898 | |
16.3957 | |
16.3725 | |
16.3825 | |
16.4166 | |
16.4225 | |
16.3758 | |
16.3536 | |
16.3087 | |
16.3644 | |
16.3616 | |
16.2536 | |
16.2143 | |
16.1729 | |
16.0787 | |
16.0603 | |
16.0697 | |
16.0135 | |
16.0476 | |
15.9392 | |
15.9053 | |
15.9405 | |
15.9593 | |
16.0358 | |
15.8905 | |
15.9208 | |
15.8422 | |
15.7974 | |
15.9480 | |
15.8694 | |
15.7812 | |
15.6998 | |
15.7489 | |
15.7332 | |
15.7032 | |
15.7302 | |
15.9571 | |
15.9099 | |
15.9191 | |
15.9275 | |
15.9207 | |
15.9866 | |
15.8253 | |
15.8322 | |
15.7906 | |
15.8623 | |
15.8470 | |
15.8811 | |
15.9640 | |
15.9042 | |
15.9728 | |
15.9321 | |
15.9868 | |
15.9985 | |
15.9839 | |
15.9039 | |
15.8670 | |
15.8582 | |
15.6923 | |
15.7506 | |
15.7134 | |
15.7613 | |
15.6748 | |
15.8578 | |
15.6999 | |
15.5953 | |
15.7170 | |
15.8396 | |
15.9145 | |
15.9866 | |
15.8505 | |
16.0001 | |
15.8445 | |
15.8316 | |
15.8430 | |
15.9369 | |
15.8605 | |
15.7262 | |
15.6937 | |
15.6594 | |
15.6526 | |
15.5362 | |
15.5684 | |
15.5844 | |
15.6091 | |
15.6128 | |
15.5697 | |
15.5131 | |
15.6277 | |
15.6005 | |
15.4768 | |
15.4179 | |
15.4060 | |
15.3473 | |
15.2882 | |
15.2460 | |
15.2917 | |
15.2769 | |
15.3117 | |
15.2884 | |
15.2408 | |
15.2264 | |
15.2490 | |
15.2582 | |
15.2431 | |
15.1915 | |
15.2578 | |
15.2223 | |
15.2129 | |
15.1482 | |
15.1509 | |
15.1293 | |
15.0751 | |
15.1157 | |
15.1370 | |
15.1490 | |
15.1609 | |
15.1188 | |
15.1445 | |
15.1435 | |
15.1443 | |
15.1506 | |
15.1644 | |
15.1217 | |
15.0811 | |
15.0258 | |
15.0082 | |
15.0587 | |
15.0557 | |
14.9501 | |
14.9217 | |
14.9277 | |
14.9745 | |
14.9694 | |
14.9571 | |
14.8050 | |
15.0124 | |
14.9910 | |
15.0548 | |
15.0430 | |
15.0748 | |
15.1543 | |
15.1234 | |
15.1366 | |
15.1269 | |
15.1084 | |
15.1484 | |
15.1658 | |
15.1228 | |
15.0847 | |
15.2162 | |
15.2780 | |
15.3045 | |
15.2319 | |
15.2421 | |
14.9964 | |
14.6470 | |
14.6095 | |
14.6614 | |
14.6061 | |
14.5475 | |
14.6598 | |
14.6449 | |
14.7110 | |
14.7165 | |
14.6990 | |
14.6987 | |
14.8119 | |
14.6582 | |
14.6241 | |
14.6598 | |
14.7221 | |
14.6660 | |
14.7478 | |
14.7309 | |
14.7967 | |
14.9019 | |
14.8938 | |
14.9814 | |
15.0040 | |
15.1403 | |
15.0679 | |
14.7941 | |
14.9305 | |
14.9320 | |
15.0711 | |
15.1339 | |
15.0205 | |
14.8409 | |
15.3580 | |
15.5407 | |
15.5287 | |
15.6681 | |
15.6512 | |
15.8422 | |
15.7390 | |
15.7575 | |
15.6593 | |
15.7160 | |
15.6541 | |
15.6491 | |
15.5489 | |
15.4411 | |
15.3483 | |
15.1198 | |
15.2744 | |
15.2030 | |
15.5665 | |
15.2913 | |
14.9947 | |
14.9288 | |
14.9084 | |
14.8628 | |
14.7702 | |
14.8005 | |
14.8472 | |
14.7949 | |
14.7619 | |
14.6546 | |
14.6510 | |
14.6103 | |
14.6109 | |
14.3118 | |
14.3016 | |
13.9626 | |
13.9380 | |
13.9009 | |
13.8217 | |
13.8076 | |
13.9499 | |
13.6625 | |
13.6075 | |
13.6854 | |
13.7510 | |
13.7863 | |
13.7122 | |
13.5220 | |
13.5812 | |
13.3467 | |
13.2622 | |
13.2717 | |
13.6829 | |
13.4705 | |
13.6914 | |
13.3161 | |
13.6070 | |
13.3908 | |
13.5357 | |
13.6932 | |
13.6586 | |
13.5361 | |
13.7370 | |
13.9350 | |
13.6462 | |
13.5257 | |
13.5383 | |
13.7566 | |
13.6748 | |
13.2111 | |
13.0805 | |
12.9959 | |
12.9353 | |
13.4922 | |
13.4360 | |
13.4889 | |
13.6904 | |
13.6396 | |
13.6883 | |
13.9010 | |
13.9833 | |
14.0222 | |
13.8795 | |
13.9828 | |
13.9213 | |
13.9244 | |
13.7978 | |
13.8739 | |
14.1418 | |
14.1119 | |
14.1212 | |
14.3407 | |
14.2912 | |
14.3053 | |
14.2201 | |
14.4584 | |
14.3772 | |
14.2534 | |
14.1695 | |
14.1663 | |
14.5656 | |
14.5774 | |
14.6879 | |
15.5698 | |
15.3986 | |
15.2090 | |
14.9613 | |
14.5447 | |
14.2519 | |
14.2899 | |
14.1483 | |
14.1343 | |
14.3608 | |
14.8491 | |
14.6594 | |
14.5590 | |
14.5186 | |
14.3123 | |
14.4430 | |
14.3543 | |
14.3118 | |
14.3792 | |
14.1952 | |
13.6657 | |
13.6927 | |
13.6557 | |
13.6137 | |
13.6426 | |
13.7340 | |
13.7399 | |
13.7098 | |
13.7729 | |
13.7213 | |
13.6710 | |
13.6737 | |
13.7105 | |
13.7294 | |
13.5155 | |
13.3938 | |
13.4798 | |
13.4465 | |
13.2999 | |
13.2523 | |
13.3702 | |
13.1970 | |
13.1183 | |
13.1403 | |
13.1061 | |
12.9026 | |
12.8789 | |
12.8968 | |
12.9829 | |
12.9281 | |
12.9318 | |
12.8588 | |
12.9408 | |
12.8949 | |
12.9159 | |
12.7622 | |
13.1243 | |
12.8502 | |
12.7707 | |
12.6755 | |
12.6670 | |
12.8282 | |
12.8159 | |
12.6896 | |
12.7167 | |
12.7151 | |
12.7531 | |
12.7264 | |
12.8606 | |
12.8165 | |
12.8593 | |
12.8447 | |
12.8270 | |
12.9602 | |
12.7828 | |
12.8799 | |
12.8201 | |
12.8372 | |
12.5455 | |
12.6732 | |
12.5872 | |
12.6296 | |
12.7031 | |
12.6959 | |
12.7002 | |
12.6726 | |
12.7258 | |
12.6604 | |
12.3935 | |
12.9320 | |
12.8717 | |
12.9026 | |
12.6421 | |
12.2588 | |
12.1240 | |
11.8894 | |
12.0727 | |
11.8220 | |
12.5910 | |
12.4657 | |
12.1081 | |
11.8712 | |
11.8221 | |
11.7817 | |
11.3097 | |
11.3071 | |
11.1496 | |
10.7676 | |
10.7067 | |
10.7307 | |
10.8084 | |
10.6979 | |
10.6355 | |
10.6233 | |
10.7029 | |
10.6086 | |
10.7186 | |
10.9370 | |
10.8607 | |
10.9109 | |
10.8547 | |
10.9406 | |
10.8812 | |
11.0786 | |
11.4368 | |
11.1383 | |
11.2257 | |
11.4698 | |
11.1204 | |
10.8596 | |
11.3532 | |
11.2709 |