Историја дневних износа HRK /PLN пошто недеља, 25 април 2004.
Максимална је договор о
1 хрватска куна = 0.6749 пољски злот
минималац на
1 хрватска куна = 0.4430 пољски злот
Date | HRK/PLN |
---|---|
0.5725 | |
0.5671 | |
0.5654 | |
0.5645 | |
0.5689 | |
0.5716 | |
0.5727 | |
0.5731 | |
0.5715 | |
0.5654 | |
0.5701 | |
0.5717 | |
0.5738 | |
0.5683 | |
0.5738 | |
0.5722 | |
0.5744 | |
0.5721 | |
0.5761 | |
0.5798 | |
0.5790 | |
0.5802 | |
0.5752 | |
0.6749 | |
0.5760 | |
0.5739 | |
0.5755 | |
0.5747 | |
0.5771 | |
0.5772 | |
0.5876 | |
0.5918 | |
0.5905 | |
0.5919 | |
0.5908 | |
0.6058 | |
0.6130 | |
0.6116 | |
0.6159 | |
0.6159 | |
0.5937 | |
0.5923 | |
0.5941 | |
0.5905 | |
0.5875 | |
0.5847 | |
0.5908 | |
0.5891 | |
0.5897 | |
0.5886 | |
0.5892 | |
0.5906 | |
0.5903 | |
0.5941 | |
0.5998 | |
0.5975 | |
0.5981 | |
0.6054 | |
0.6111 | |
0.6105 | |
0.6148 | |
0.6213 | |
0.6227 | |
0.6258 | |
0.6295 | |
0.6353 | |
0.6296 | |
0.6253 | |
0.6254 | |
0.6228 | |
0.6236 | |
0.6206 | |
0.6147 | |
0.6216 | |
0.6212 | |
0.6242 | |
0.6206 | |
0.6233 | |
0.6244 | |
0.6199 | |
0.6262 | |
0.6355 | |
0.6374 | |
0.6453 | |
0.6414 | |
0.6355 | |
0.6257 | |
0.6238 | |
0.6291 | |
0.6304 | |
0.6337 | |
0.6295 | |
0.6255 | |
0.6274 | |
0.6282 | |
0.6368 | |
0.6394 | |
0.6263 | |
0.6221 | |
0.6185 | |
0.6188 | |
0.6098 | |
0.6061 | |
0.6126 | |
0.6190 | |
0.6229 | |
0.6208 | |
0.6141 | |
0.6201 | |
0.6271 | |
0.6589 | |
0.6208 | |
0.6031 | |
0.6050 | |
0.6032 | |
0.6095 | |
0.6063 | |
0.6012 | |
0.6037 | |
0.6087 | |
0.6135 | |
0.6161 | |
0.6165 | |
0.6103 | |
0.6203 | |
0.6262 | |
0.6187 | |
0.6110 | |
0.6134 | |
0.6129 | |
0.6107 | |
0.6102 | |
0.6129 | |
0.6135 | |
0.6139 | |
0.6083 | |
0.6046 | |
0.6085 | |
0.6112 | |
0.6084 | |
0.6084 | |
0.6078 | |
0.6110 | |
0.6125 | |
0.6075 | |
0.6011 | |
0.6004 | |
0.6037 | |
0.6034 | |
0.5956 | |
0.5967 | |
0.5972 | |
0.6023 | |
0.6049 | |
0.6022 | |
0.6027 | |
0.6010 | |
0.5991 | |
0.6033 | |
0.6161 | |
0.6067 | |
0.6055 | |
0.6068 | |
0.5983 | |
0.5940 | |
0.5924 | |
0.5925 | |
0.5953 | |
0.6003 | |
0.6001 | |
0.5970 | |
0.6029 | |
0.5959 | |
0.5958 | |
0.5893 | |
0.5946 | |
0.5929 | |
0.5911 | |
0.5908 | |
0.5930 | |
0.6080 | |
0.6040 | |
0.6032 | |
0.5888 | |
0.5937 | |
0.6075 | |
0.5961 | |
0.5900 | |
0.5884 | |
0.5841 | |
0.5832 | |
0.5837 | |
0.5884 | |
0.5902 | |
0.5843 | |
0.5913 | |
0.5961 | |
0.5907 | |
0.5883 | |
0.5811 | |
0.5841 | |
0.5848 | |
0.5802 | |
0.5934 | |
0.6036 | |
0.6023 | |
0.5999 | |
0.6005 | |
0.5989 | |
0.5978 | |
0.5980 | |
0.5955 | |
0.6059 | |
0.5859 | |
0.5772 | |
0.5769 | |
0.5770 | |
0.5720 | |
0.5722 | |
0.5773 | |
0.5748 | |
0.5709 | |
0.5685 | |
0.5665 | |
0.5711 | |
0.5741 | |
0.5722 | |
0.5765 | |
0.5765 | |
0.5780 | |
0.5767 | |
0.5747 | |
0.5729 | |
0.5733 | |
0.5751 | |
0.5781 | |
0.5833 | |
0.5898 | |
0.5925 | |
0.5856 | |
0.5858 | |
0.5891 | |
0.5898 | |
0.5915 | |
0.5859 | |
0.5783 | |
0.5811 | |
0.5747 | |
0.5765 | |
0.5757 | |
0.5732 | |
0.5747 | |
0.5753 | |
0.5746 | |
0.5772 | |
0.5779 | |
0.5785 | |
0.5812 | |
0.5779 | |
0.5787 | |
0.5750 | |
0.5746 | |
0.5774 | |
0.5785 | |
0.5786 | |
0.5789 | |
0.5800 | |
0.5783 | |
0.5840 | |
0.5839 | |
0.5835 | |
0.5779 | |
0.5780 | |
0.5769 | |
0.5770 | |
0.5787 | |
0.5789 | |
0.5777 | |
0.5785 | |
0.5814 | |
0.5788 | |
0.5785 | |
0.5830 | |
0.5798 | |
0.5787 | |
0.5825 | |
0.5776 | |
0.5787 | |
0.5831 | |
0.5767 | |
0.5790 | |
0.5789 | |
0.5811 | |
0.5776 | |
0.5742 | |
0.5808 | |
0.5796 | |
0.5737 | |
0.5770 | |
0.5847 | |
0.5822 | |
0.5817 | |
0.5954 | |
0.5869 | |
0.5831 | |
0.5781 | |
0.5788 | |
0.5815 | |
0.5811 | |
0.5786 | |
0.5758 | |
0.5719 | |
0.5667 | |
0.5602 | |
0.5643 | |
0.5673 | |
0.5673 | |
0.5683 | |
0.5650 | |
0.5637 | |
0.5596 | |
0.5559 | |
0.5596 | |
0.5595 | |
0.5587 | |
0.5603 | |
0.5614 | |
0.5607 | |
0.5616 | |
0.5553 | |
0.5578 | |
0.5569 | |
0.5569 | |
0.5571 | |
0.5593 | |
0.5610 | |
0.5623 | |
0.5651 | |
0.5632 | |
0.5641 | |
0.5733 | |
0.5748 | |
0.5712 | |
0.5744 | |
0.5708 | |
0.5719 | |
0.5738 | |
0.5778 | |
0.5797 | |
0.5745 | |
0.5737 | |
0.5753 | |
0.5670 | |
0.5727 | |
0.5724 | |
0.5667 | |
0.5687 | |
0.5659 | |
0.5660 | |
0.5634 | |
0.5645 | |
0.5647 | |
0.5701 | |
0.5658 | |
0.5688 | |
0.5716 | |
0.5690 | |
0.5700 | |
0.5711 | |
0.5762 | |
0.5826 | |
0.5816 | |
0.5806 | |
0.5797 | |
0.5789 | |
0.5768 | |
0.5795 | |
0.5828 | |
0.5810 | |
0.5789 | |
0.5840 | |
0.5836 | |
0.5868 | |
0.5912 | |
0.5969 | |
0.5870 | |
0.5874 | |
0.5890 | |
0.5760 | |
0.5736 | |
0.5760 | |
0.5762 | |
0.5681 | |
0.5732 | |
0.5724 | |
0.5719 | |
0.5812 | |
0.5788 | |
0.5801 | |
0.5759 | |
0.5696 | |
0.5713 | |
0.5824 | |
0.5824 | |
0.5854 | |
0.5916 | |
0.5889 | |
0.5934 | |
0.5853 | |
0.5776 | |
0.5871 | |
0.5866 | |
0.5904 | |
0.5870 | |
0.5899 | |
0.5868 | |
0.5801 | |
0.5740 | |
0.5730 | |
0.5652 | |
0.5667 | |
0.5682 | |
0.5709 | |
0.5714 | |
0.5724 | |
0.5757 | |
0.5789 | |
0.5771 | |
0.5789 | |
0.5820 | |
0.5775 | |
0.5690 | |
0.5584 | |
0.5554 | |
0.5605 | |
0.5710 | |
0.5639 | |
0.5603 | |
0.5572 | |
0.5575 | |
0.5630 | |
0.5611 | |
0.5604 | |
0.5566 | |
0.5537 | |
0.5569 | |
0.5551 | |
0.5490 | |
0.5576 | |
0.5599 | |
0.5598 | |
0.5611 | |
0.5523 | |
0.5572 | |
0.5461 | |
0.5431 | |
0.5426 | |
0.5473 | |
0.5542 | |
0.5526 | |
0.5516 | |
0.5485 | |
0.5525 | |
0.5435 | |
0.5441 | |
0.5399 | |
0.5391 | |
0.5325 | |
0.5262 | |
0.5280 | |
0.5297 | |
0.5350 | |
0.5354 | |
0.5380 | |
0.5409 | |
0.5408 | |
0.5415 | |
0.5417 | |
0.5420 | |
0.5419 | |
0.5441 | |
0.5469 | |
0.5624 | |
0.5567 | |
0.5593 | |
0.5635 | |
0.5563 | |
0.5454 | |
0.5423 | |
0.5441 | |
0.5472 | |
0.5505 | |
0.5509 | |
0.5513 | |
0.5502 | |
0.5511 | |
0.5479 | |
0.5473 | |
0.5475 | |
0.5486 | |
0.5508 | |
0.5484 | |
0.5522 | |
0.5487 | |
0.5496 | |
0.5487 | |
0.5463 | |
0.5426 | |
0.5445 | |
0.5436 | |
0.5460 | |
0.5488 | |
0.5495 | |
0.5459 | |
0.5414 | |
0.5467 | |
0.5481 | |
0.5508 | |
0.5516 | |
0.5535 | |
0.5532 | |
0.5486 | |
0.5485 | |
0.5461 | |
0.5448 | |
0.5487 | |
0.5524 | |
0.5498 | |
0.5502 | |
0.5428 | |
0.5412 | |
0.5470 | |
0.5551 | |
0.5502 | |
0.5449 | |
0.5446 | |
0.5472 | |
0.5435 | |
0.5448 | |
0.5472 | |
0.5479 | |
0.5504 | |
0.5492 | |
0.5468 | |
0.5518 | |
0.5489 | |
0.5487 | |
0.5480 | |
0.5498 | |
0.5510 | |
0.5550 | |
0.5549 | |
0.5530 | |
0.5625 | |
0.5629 | |
0.5606 | |
0.5632 | |
0.5568 | |
0.5616 | |
0.5616 | |
0.5623 | |
0.5700 | |
0.5752 | |
0.5817 | |
0.5792 | |
0.5670 | |
0.5673 | |
0.5645 | |
0.5550 | |
0.5515 | |
0.5497 | |
0.5478 | |
0.5455 | |
0.5401 | |
0.5400 | |
0.5431 | |
0.5498 | |
0.5501 | |
0.5476 | |
0.5459 | |
0.5445 | |
0.5481 | |
0.5516 | |
0.5484 | |
0.5507 | |
0.5528 | |
0.5498 | |
0.5435 | |
0.5439 | |
0.5393 | |
0.5412 | |
0.5429 | |
0.5471 | |
0.5471 | |
0.5428 | |
0.5499 | |
0.5535 | |
0.5476 | |
0.5505 | |
0.5433 | |
0.5449 | |
0.5452 | |
0.5529 | |
0.5586 | |
0.5546 | |
0.5538 | |
0.5611 | |
0.5453 | |
0.5447 | |
0.5470 | |
0.5369 | |
0.5479 | |
0.5595 | |
0.5595 | |
0.5649 | |
0.5617 | |
0.5650 | |
0.5673 | |
0.5711 | |
0.5817 | |
0.5744 | |
0.5726 | |
0.5733 | |
0.5583 | |
0.5561 | |
0.5591 | |
0.5608 | |
0.5576 | |
0.5526 | |
0.5516 | |
0.5473 | |
0.5445 | |
0.5458 | |
0.5510 | |
0.5495 | |
0.5528 | |
0.5500 | |
0.5607 | |
0.5650 | |
0.5815 | |
0.5949 | |
0.5930 | |
0.5895 | |
0.5976 | |
0.6064 | |
0.5953 | |
0.6026 | |
0.5943 | |
0.5873 | |
0.5820 | |
0.5786 | |
0.5848 | |
0.5748 | |
0.5788 | |
0.5838 | |
0.5863 | |
0.5807 | |
0.5773 | |
0.5620 | |
0.5563 | |
0.5586 | |
0.5593 | |
0.5430 | |
0.5341 | |
0.5354 | |
0.5433 | |
0.5382 | |
0.5331 | |
0.5436 | |
0.5411 | |
0.5315 | |
0.5314 | |
0.5340 | |
0.5317 | |
0.5319 | |
0.5328 | |
0.5337 | |
0.5362 | |
0.5386 | |
0.5401 | |
0.5468 | |
0.5422 | |
0.5499 | |
0.5461 | |
0.5359 | |
0.5323 | |
0.5302 | |
0.5324 | |
0.5229 | |
0.5309 | |
0.5250 | |
0.5238 | |
0.5282 | |
0.5361 | |
0.5387 | |
0.5410 | |
0.5427 | |
0.5448 | |
0.5443 | |
0.5320 | |
0.5312 | |
0.5333 | |
0.5403 | |
0.5351 | |
0.5354 | |
0.5405 | |
0.5413 | |
0.5416 | |
0.5424 | |
0.5415 | |
0.5392 | |
0.5476 | |
0.5478 | |
0.5523 | |
0.5509 | |
0.5524 | |
0.5577 | |
0.5719 | |
0.5650 | |
0.5742 | |
0.5740 | |
0.5606 | |
0.5649 | |
0.5720 | |
0.5622 | |
0.5683 | |
0.5536 | |
0.5530 | |
0.5388 | |
0.5346 | |
0.5382 | |
0.5320 | |
0.5315 | |
0.5358 | |
0.5415 | |
0.5368 | |
0.5322 | |
0.5428 | |
0.5433 | |
0.5497 | |
0.5607 | |
0.5473 | |
0.5575 | |
0.5520 | |
0.5581 | |
0.5628 | |
0.5688 | |
0.5733 | |
0.5698 | |
0.5612 | |
0.5663 | |
0.5635 | |
0.5610 | |
0.5803 | |
0.5883 | |
0.5771 | |
0.5806 | |
0.5867 | |
0.5802 | |
0.5778 | |
0.5708 | |
0.5743 | |
0.5597 | |
0.5580 | |
0.5615 | |
0.5751 | |
0.5612 | |
0.5600 | |
0.5693 | |
0.5859 | |
0.6003 | |
0.5991 | |
0.6175 | |
0.6225 | |
0.6244 | |
0.6229 | |
0.6062 | |
0.6048 | |
0.6056 | |
0.5966 | |
0.5961 | |
0.6170 | |
0.5906 | |
0.5970 | |
0.5953 | |
0.6313 | |
0.6127 | |
0.5956 | |
0.6387 | |
0.6427 | |
0.6231 | |
0.6479 | |
0.6041 | |
0.6023 | |
0.5876 | |
0.5880 | |
0.5503 | |
0.5664 | |
0.5632 | |
0.5655 | |
0.5581 | |
0.5411 | |
0.5395 | |
0.5427 | |
0.5297 | |
0.5087 | |
0.4963 | |
0.5336 | |
0.4972 | |
0.4971 | |
0.4823 | |
0.4763 | |
0.4652 | |
0.4713 | |
0.4857 | |
0.4680 | |
0.4612 | |
0.4629 | |
0.4527 | |
0.4449 | |
0.4438 | |
0.4464 | |
0.4501 | |
0.4572 | |
0.4628 | |
0.4637 | |
0.4679 | |
0.4664 | |
0.4667 | |
0.4684 | |
0.4665 | |
0.4678 | |
0.4746 | |
0.4728 | |
0.4711 | |
0.4695 | |
0.4755 | |
0.4845 | |
0.4869 | |
0.4884 | |
0.4897 | |
0.4850 | |
0.4876 | |
0.4919 | |
0.4961 | |
0.4939 | |
0.4986 | |
0.4988 | |
0.4871 | |
0.4901 | |
0.4901 | |
0.4927 | |
0.4947 | |
0.4888 | |
0.4932 | |
0.5018 | |
0.4996 | |
0.4958 | |
0.4960 | |
0.4933 | |
0.5018 | |
0.5062 | |
0.5110 | |
0.5159 | |
0.5149 | |
0.5162 | |
0.5204 | |
0.5219 | |
0.5225 | |
0.5241 | |
0.5172 | |
0.5187 | |
0.5206 | |
0.5166 | |
0.5150 | |
0.5144 | |
0.5147 | |
0.5172 | |
0.5178 | |
0.5221 | |
0.5167 | |
0.5211 | |
0.5155 | |
0.5143 | |
0.5092 | |
0.5138 | |
0.5110 | |
0.5161 | |
0.5194 | |
0.5196 | |
0.5247 | |
0.5253 | |
0.5274 | |
0.5337 | |
0.5297 | |
0.5287 | |
0.5330 | |
0.5251 | |
0.5327 | |
0.5218 | |
0.5281 | |
0.5268 | |
0.5214 | |
0.5190 | |
0.5158 | |
0.5199 | |
0.5179 | |
0.5224 | |
0.5171 | |
0.5229 | |
0.5205 | |
0.5284 | |
0.5244 | |
0.5252 | |
0.5289 | |
0.5371 | |
0.5345 | |
0.5283 | |
0.5399 | |
0.5402 | |
0.5375 | |
0.5344 | |
0.5333 | |
0.5322 | |
0.5428 | |
0.5443 | |
0.5581 | |
0.5596 | |
0.5583 | |
0.5626 | |
0.5603 | |
0.5501 | |
0.5446 | |
0.5401 | |
0.5447 | |
0.5416 | |
0.5265 | |
0.5312 | |
0.5287 | |
0.5404 | |
0.5427 | |
0.5336 | |
0.5332 | |
0.5284 | |
0.5376 | |
0.5218 | |
0.5153 | |
0.5151 | |
0.5191 | |
0.5198 | |
0.5198 | |
0.5206 | |
0.5156 | |
0.5096 | |
0.5240 | |
0.5206 | |
0.5214 | |
0.5186 | |
0.5236 | |
0.5253 | |
0.5375 | |
0.5434 | |
0.5470 | |
0.5390 | |
0.5309 | |
0.5291 | |
0.5248 | |
0.5276 | |
0.5234 | |
0.5221 | |
0.5294 | |
0.5286 | |
0.5485 | |
0.5448 | |
0.5509 | |
0.5498 | |
0.5553 | |
0.5622 | |
0.5645 | |
0.5596 | |
0.5493 | |
0.5528 | |
0.5553 | |
0.5528 | |
0.5576 | |
0.5677 | |
0.5716 | |
0.5777 | |
0.5624 | |
0.5799 | |
0.5689 | |
0.5690 | |
0.5530 | |
0.5533 | |
0.5523 | |
0.5515 | |
0.5385 | |
0.5190 | |
0.5206 | |
0.5306 | |
0.5339 | |
0.5257 | |
0.5434 | |
0.5378 | |
0.5420 | |
0.5386 | |
0.5339 | |
0.5340 | |
0.5496 | |
0.5588 | |
0.5515 | |
0.5567 | |
0.5593 | |
0.5637 | |
0.5617 | |
0.5765 | |
0.5788 | |
0.5731 | |
0.5706 | |
0.5679 | |
0.5794 | |
0.5838 | |
0.5962 | |
0.5960 | |
0.6049 | |
0.5998 | |
0.6043 | |
0.5962 | |
0.5938 | |
0.6012 | |
0.5999 | |
0.6094 | |
0.6171 | |
0.6166 | |
0.6218 | |
0.6177 | |
0.6270 | |
0.6320 | |
0.6301 | |
0.6435 | |
0.6418 | |
0.6424 | |
0.6293 |