Историја дневних износа HRK /MKD пошто субота, 3 април 2004.
Максимална је договор о
1 хрватска куна = 8.7303 македонски денар
минималац на
1 хрватска куна = 7.7977 македонски денар
Date | HRK/MKD |
---|---|
8.1698 | |
8.1660 | |
8.1738 | |
8.1679 | |
8.1783 | |
8.1784 | |
8.1747 | |
8.1780 | |
8.1651 | |
8.1826 | |
8.1768 | |
8.1775 | |
8.1750 | |
8.1666 | |
8.1653 | |
8.1779 | |
8.1645 | |
8.1641 | |
8.1647 | |
8.1670 | |
8.1654 | |
8.1667 | |
8.1662 | |
8.1793 | |
8.1798 | |
8.1646 | |
8.1790 | |
8.1661 | |
8.1792 | |
8.1778 | |
8.1732 | |
8.1757 | |
8.1653 | |
8.1611 | |
8.1648 | |
8.1649 | |
8.1646 | |
8.1524 | |
8.1641 | |
8.1774 | |
8.1641 | |
8.1571 | |
8.1637 | |
8.1764 | |
8.1867 | |
8.1646 | |
8.1677 | |
8.1769 | |
8.1816 | |
8.1661 | |
8.1766 | |
8.1754 | |
8.1765 | |
8.1719 | |
8.1499 | |
8.1828 | |
8.1754 | |
8.1751 | |
8.1816 | |
8.1809 | |
8.1787 | |
8.1818 | |
8.1781 | |
8.1766 | |
8.1800 | |
8.1823 | |
8.1736 | |
8.1908 | |
8.1742 | |
8.1740 | |
8.1647 | |
8.1576 | |
8.1564 | |
8.1729 | |
8.1628 | |
8.1750 | |
8.1422 | |
8.1883 | |
8.2228 | |
8.1910 | |
8.2113 | |
8.2047 | |
8.2158 | |
8.1812 | |
8.2113 | |
8.2142 | |
8.1955 | |
8.2553 | |
8.1923 | |
8.1969 | |
8.1961 | |
8.2020 | |
8.1621 | |
8.1935 | |
8.1806 | |
8.2035 | |
8.1306 | |
8.1888 | |
8.1382 | |
8.1780 | |
8.1926 | |
8.1819 | |
8.1506 | |
8.1480 | |
8.1348 | |
8.1631 | |
8.1579 | |
8.1418 | |
8.1758 | |
8.1842 | |
8.1955 | |
8.2510 | |
8.1806 | |
8.1864 | |
8.1922 | |
8.1625 | |
8.2145 | |
8.1982 | |
8.1901 | |
8.1859 | |
8.1651 | |
8.2001 | |
8.1998 | |
8.1981 | |
8.1849 | |
8.1813 | |
8.2098 | |
8.1981 | |
8.2185 | |
8.2097 | |
8.2031 | |
8.2393 | |
8.2227 | |
8.2087 | |
8.2170 | |
8.2209 | |
8.2119 | |
8.2048 | |
8.2056 | |
8.2071 | |
8.2232 | |
8.2300 | |
8.2201 | |
8.2122 | |
8.2286 | |
8.2144 | |
8.2115 | |
8.2060 | |
8.2001 | |
8.1745 | |
8.1655 | |
8.1271 | |
8.1389 | |
8.1444 | |
8.1425 | |
8.1397 | |
8.1370 | |
8.1282 | |
8.1318 | |
8.1318 | |
8.1418 | |
8.1424 | |
8.1528 | |
8.1355 | |
8.1452 | |
8.1549 | |
8.1417 | |
8.1516 | |
8.1835 | |
8.1642 | |
8.1853 | |
8.1951 | |
8.1611 | |
8.1486 | |
8.1448 | |
8.1526 | |
8.1389 | |
8.1298 | |
8.1250 | |
8.1387 | |
8.1441 | |
8.1677 | |
8.1669 | |
8.1766 | |
8.1776 | |
8.1830 | |
8.1801 | |
8.1799 | |
8.2357 | |
8.2408 | |
8.2108 | |
8.1854 | |
8.1783 | |
8.1526 | |
8.1402 | |
8.0792 | |
8.1974 | |
8.1627 | |
8.1139 | |
8.1289 | |
8.2022 | |
8.1453 | |
8.1283 | |
8.1530 | |
8.1555 | |
8.0937 | |
8.0922 | |
8.0636 | |
8.1226 | |
8.1138 | |
8.1939 | |
8.2436 | |
8.2463 | |
8.2691 | |
8.2712 | |
8.2831 | |
8.2636 | |
8.2861 | |
8.2583 | |
8.2310 | |
8.2540 | |
8.2636 | |
8.2693 | |
8.2816 | |
8.2740 | |
8.2710 | |
8.2672 | |
8.2676 | |
8.2614 | |
8.2491 | |
8.2696 | |
8.2932 | |
8.2861 | |
8.2984 | |
8.3011 | |
8.2871 | |
8.3120 | |
8.2997 | |
8.3148 | |
8.3272 | |
8.3228 | |
8.2518 | |
8.3316 | |
8.2894 | |
8.3268 | |
8.3243 | |
8.2698 | |
8.3219 | |
8.3255 | |
8.3113 | |
8.3272 | |
8.2907 | |
8.2809 | |
8.3030 | |
8.3072 | |
8.3258 | |
8.2617 | |
8.2797 | |
8.2807 | |
8.2834 | |
8.2969 | |
8.2988 | |
8.3127 | |
8.3034 | |
8.2973 | |
8.3505 | |
8.3076 | |
8.3104 | |
8.3285 | |
8.2833 | |
8.2766 | |
8.3715 | |
8.3250 | |
8.2812 | |
8.3218 | |
8.2891 | |
8.3281 | |
8.2748 | |
8.2855 | |
8.2560 | |
8.2731 | |
8.2745 | |
8.2694 | |
8.2933 | |
8.3162 | |
8.2848 | |
8.2950 | |
8.2912 | |
8.2951 | |
8.2849 | |
8.2804 | |
8.3014 | |
8.2956 | |
8.2984 | |
8.3184 | |
8.3220 | |
8.3314 | |
8.3079 | |
8.3365 | |
8.3158 | |
8.3412 | |
8.3143 | |
8.3420 | |
8.3247 | |
8.3410 | |
8.3396 | |
8.3207 | |
8.3109 | |
8.3041 | |
8.3069 | |
8.3109 | |
8.2931 | |
8.2721 | |
8.2831 | |
8.2744 | |
8.2862 | |
8.2617 | |
8.2799 | |
8.2673 | |
8.2814 | |
8.3104 | |
8.2800 | |
8.2832 | |
8.2240 | |
8.2811 | |
8.1634 | |
8.1651 | |
8.1637 | |
8.1492 | |
8.1502 | |
8.1408 | |
8.1554 | |
8.1679 | |
8.1897 | |
8.1817 | |
8.2037 | |
8.2076 | |
8.2111 | |
8.2276 | |
8.2374 | |
8.2777 | |
8.3032 | |
8.3737 | |
8.3147 | |
8.3287 | |
8.3184 | |
8.3328 | |
8.3073 | |
8.3116 | |
8.3226 | |
8.2815 | |
8.2936 | |
8.3027 | |
8.3116 | |
8.3246 | |
8.2870 | |
8.2933 | |
8.2628 | |
8.2447 | |
8.2305 | |
8.2283 | |
8.2559 | |
8.2571 | |
8.2646 | |
8.2874 | |
8.2906 | |
8.2583 | |
8.2880 | |
8.2637 | |
8.2472 | |
8.2443 | |
8.2447 | |
8.2093 | |
8.1821 | |
8.1561 | |
8.1135 | |
8.0779 | |
8.1329 | |
8.1494 | |
8.1545 | |
8.1446 | |
8.1648 | |
8.1316 | |
8.1676 | |
8.1579 | |
8.1977 | |
8.1700 | |
8.1773 | |
8.1601 | |
8.1717 | |
8.1754 | |
8.1839 | |
8.2181 | |
8.1460 | |
8.2225 | |
8.2157 | |
8.1901 | |
8.2444 | |
8.1998 | |
8.2130 | |
8.2185 | |
8.2223 | |
8.1879 | |
8.1943 | |
8.1867 | |
8.1630 | |
8.1992 | |
8.2203 | |
8.2112 | |
8.2081 | |
8.1968 | |
8.2455 | |
8.2267 | |
8.2194 | |
8.2094 | |
8.2098 | |
8.1719 | |
8.1779 | |
8.1304 | |
8.1035 | |
8.0772 | |
8.0779 | |
8.0580 | |
8.0477 | |
8.0362 | |
8.0369 | |
8.0464 | |
8.0610 | |
8.0481 | |
8.0606 | |
8.0375 | |
8.0638 | |
8.0629 | |
8.0706 | |
8.0626 | |
8.0745 | |
8.1361 | |
8.1218 | |
8.0202 | |
8.0633 | |
8.0601 | |
8.0793 | |
8.0791 | |
8.0652 | |
8.1574 | |
8.1596 | |
8.1286 | |
8.1445 | |
8.1562 | |
8.1740 | |
8.1224 | |
8.1247 | |
8.0917 | |
8.1250 | |
8.1209 | |
8.1196 | |
8.1443 | |
8.1216 | |
8.1544 | |
8.1525 | |
8.1521 | |
8.1753 | |
8.1323 | |
8.1193 | |
8.1042 | |
8.1441 | |
8.0476 | |
8.0885 | |
8.0464 | |
8.0632 | |
8.0612 | |
8.0713 | |
8.0162 | |
7.9828 | |
7.9645 | |
7.9797 | |
8.0002 | |
7.8159 | |
8.0619 | |
8.0397 | |
7.8825 | |
8.0087 | |
8.0099 | |
8.0414 | |
8.0004 | |
8.0286 | |
8.0399 | |
8.0352 | |
8.0282 | |
8.0394 | |
8.0325 | |
8.0475 | |
8.0826 | |
8.0748 | |
8.0521 | |
8.0644 | |
8.0617 | |
8.0283 | |
8.0666 | |
8.0420 | |
8.0677 | |
8.0468 | |
8.0400 | |
8.0001 | |
8.0754 | |
8.1014 | |
8.1280 | |
8.1627 | |
8.1423 | |
8.1210 | |
8.1223 | |
8.1271 | |
8.1168 | |
8.0904 | |
8.1088 | |
8.1077 | |
8.0939 | |
8.0686 | |
8.0559 | |
8.0836 | |
8.0586 | |
8.0875 | |
8.0503 | |
8.0524 | |
8.0437 | |
8.0438 | |
8.0565 | |
8.0762 | |
8.0500 | |
8.0572 | |
8.0734 | |
8.0796 | |
8.0449 | |
8.0635 | |
8.0722 | |
8.0812 | |
8.0878 | |
8.0667 | |
8.0523 | |
8.0559 | |
8.0684 | |
7.8376 | |
8.0653 | |
8.0741 | |
8.0755 | |
8.0740 | |
8.0844 | |
8.0812 | |
8.0922 | |
8.1730 | |
8.1054 | |
8.1576 | |
8.1577 | |
8.2084 | |
8.2095 | |
8.2267 | |
8.1910 | |
8.1981 | |
8.1171 | |
8.2434 | |
8.2083 | |
8.2782 | |
8.2099 | |
8.2974 | |
8.1809 | |
8.1222 | |
8.0956 | |
8.1296 | |
8.1178 | |
8.0958 | |
8.0863 | |
8.1371 | |
8.1019 | |
8.1318 | |
8.0701 | |
8.1005 | |
8.0229 | |
8.1053 | |
8.2808 | |
8.3165 | |
8.4102 | |
8.3564 | |
8.2786 | |
8.3280 | |
8.1997 | |
8.2319 | |
8.2624 | |
8.2378 | |
8.1091 | |
8.2082 | |
8.1855 | |
8.1144 | |
8.0926 | |
8.1391 | |
8.1454 | |
8.1602 | |
8.2372 | |
8.2915 | |
8.3090 | |
8.2607 | |
8.7174 | |
8.4670 | |
8.2521 | |
8.2116 | |
8.2487 | |
8.2513 | |
8.2000 | |
8.1841 | |
8.0823 | |
8.0009 | |
8.1137 | |
8.1882 | |
8.1567 | |
8.1452 | |
8.1297 | |
8.0898 | |
8.1101 | |
8.1467 | |
8.1815 | |
8.1840 | |
8.1856 | |
8.1643 | |
8.1955 | |
8.2307 | |
8.1898 | |
8.1794 | |
8.1720 | |
8.1451 | |
8.1249 | |
8.1296 | |
8.0982 | |
8.1091 | |
8.1073 | |
8.1121 | |
8.1054 | |
8.1287 | |
8.0875 | |
8.1551 | |
8.1703 | |
8.1803 | |
8.1915 | |
8.1799 | |
8.1877 | |
8.2114 | |
8.1984 | |
8.1850 | |
8.1726 | |
8.2039 | |
8.2165 | |
8.2241 | |
8.1764 | |
8.1974 | |
8.1647 | |
8.1945 | |
8.1996 | |
8.2128 | |
8.1944 | |
8.2533 | |
8.2243 | |
8.2294 | |
8.2171 | |
8.2436 | |
8.2957 | |
8.2983 | |
8.3348 | |
8.3218 | |
8.2923 | |
8.2317 | |
8.2430 | |
8.2638 | |
8.3048 | |
8.3025 | |
8.3343 | |
8.3309 | |
8.3290 | |
8.3319 | |
8.3202 | |
8.3165 | |
8.3484 | |
8.3126 | |
8.2762 | |
8.2589 | |
8.2844 | |
8.2842 | |
8.2820 | |
8.2768 | |
8.3090 | |
8.2997 | |
8.3008 | |
8.3124 | |
8.3134 | |
8.3060 | |
8.2940 | |
8.3190 | |
8.2526 | |
8.2983 | |
8.2949 | |
8.3502 | |
8.3519 | |
8.3523 | |
8.3756 | |
8.3741 | |
8.4122 | |
8.4142 | |
8.4304 | |
8.4369 | |
8.4114 | |
8.4411 | |
8.4246 | |
8.4886 | |
8.4906 | |
8.4976 | |
8.4804 | |
8.4993 | |
8.5036 | |
8.5382 | |
8.5247 | |
8.5198 | |
8.5028 | |
8.4574 | |
8.4576 | |
8.4743 | |
8.4514 | |
8.4254 | |
8.4429 | |
8.4574 | |
8.4611 | |
8.4425 | |
8.4814 | |
8.4487 | |
8.4663 | |
8.4567 | |
8.4425 | |
8.4541 | |
8.4152 | |
8.3970 | |
8.3843 | |
8.3868 | |
8.4105 | |
8.4211 | |
8.4394 | |
8.4174 | |
8.3888 | |
8.4028 | |
8.4283 | |
8.4408 | |
8.3848 | |
8.3908 | |
8.4045 | |
8.4424 | |
8.4813 | |
8.4839 | |
8.4978 | |
8.4626 | |
8.4615 | |
8.4222 | |
8.4219 | |
8.3823 | |
8.3561 | |
8.3440 | |
8.3783 | |
8.4066 | |
8.3675 | |
8.3628 | |
8.3657 | |
8.3647 | |
8.3689 | |
8.3794 | |
8.4283 | |
8.4449 | |
8.4661 | |
8.3896 | |
8.3363 | |
8.4086 | |
8.3176 | |
8.3553 | |
8.2996 | |
8.2552 | |
8.2821 | |
8.2719 | |
8.2321 | |
8.1975 | |
8.2272 | |
8.2453 | |
8.2579 | |
8.3028 | |
8.2337 | |
8.3060 | |
8.2678 | |
8.3203 | |
8.3031 | |
8.3072 | |
8.3518 | |
8.4039 | |
8.3484 | |
8.4767 | |
8.5726 | |
8.5413 | |
8.6113 | |
8.6348 | |
8.6158 | |
8.5649 | |
8.5557 | |
8.5296 | |
8.5299 | |
8.5737 | |
8.5932 | |
8.6376 | |
8.6432 | |
8.6365 | |
8.5849 | |
8.5978 | |
8.5639 | |
8.4992 | |
8.5066 | |
8.4966 | |
8.4969 | |
8.5047 | |
8.4907 | |
8.4732 | |
8.4743 | |
8.4606 | |
8.4710 | |
8.4556 | |
8.4709 | |
8.4594 | |
8.4562 | |
8.4614 | |
8.4602 | |
8.4511 | |
8.4552 | |
8.4423 | |
8.4409 | |
8.4409 | |
8.4482 | |
8.4495 | |
8.4319 | |
8.4380 | |
8.4259 | |
8.4372 | |
8.4240 | |
8.4830 | |
8.4532 | |
8.3948 | |
8.3446 | |
8.3423 | |
8.3692 | |
8.3855 | |
8.3919 | |
8.3898 | |
8.3655 | |
8.3760 | |
8.3524 | |
8.3493 | |
8.3520 | |
8.3522 | |
8.3474 | |
8.3815 | |
8.3705 | |
8.3978 | |
8.4022 | |
8.3734 | |
8.3782 | |
8.3847 | |
8.3786 | |
8.3807 | |
8.4055 | |
8.4014 | |
8.3864 | |
8.4168 | |
8.4295 | |
8.4130 | |
8.4065 | |
8.3778 | |
8.3598 | |
8.3579 | |
8.3530 | |
8.3878 | |
8.3912 | |
8.3827 | |
8.3516 | |
8.3389 | |
8.2965 | |
8.2944 | |
8.3039 | |
8.2730 | |
8.3196 | |
8.3314 | |
8.3408 | |
8.3767 | |
8.3497 | |
8.3264 | |
8.3437 | |
8.3086 | |
8.3197 | |
8.3231 | |
8.3749 | |
8.3608 | |
8.3522 | |
8.3353 | |
8.3358 | |
8.3689 | |
8.3286 | |
8.3833 | |
8.3294 | |
8.3778 | |
8.3474 | |
8.3339 | |
8.3069 | |
8.3039 | |
8.2784 | |
8.3218 | |
8.2604 | |
8.2524 | |
8.3219 | |
8.3462 | |
8.3824 | |
8.4035 | |
8.4396 | |
8.4345 | |
8.4610 | |
8.4703 | |
8.4771 | |
8.4730 | |
8.4787 | |
8.4459 | |
8.4597 | |
8.4649 | |
8.4510 | |
8.4493 | |
8.4359 | |
8.4467 | |
8.4316 | |
8.4122 | |
8.4072 | |
8.3999 | |
8.3799 | |
8.3651 | |
8.3793 | |
8.3448 | |
8.3929 | |
8.3878 | |
8.3925 | |
8.3925 | |
8.3999 | |
8.3648 | |
8.3529 | |
8.3159 | |
8.3061 | |
8.3228 | |
8.3171 | |
8.3154 | |
8.2975 | |
8.2900 | |
8.3166 | |
8.2922 | |
8.2904 | |
8.3406 | |
8.3167 | |
8.3127 | |
8.3343 | |
8.3345 | |
8.2897 | |
8.2635 | |
8.2389 | |
8.2580 | |
8.2600 | |
8.2390 | |
8.2916 | |
8.3147 | |
8.3375 | |
8.3148 | |
8.3968 | |
8.4050 | |
8.3908 | |
8.4063 | |
8.3921 | |
8.3770 | |
8.3670 | |
8.4021 | |
8.3675 | |
8.4061 | |
8.3919 | |
8.3927 | |
8.3764 | |
8.3467 | |
8.3060 | |
8.3301 | |
8.3008 | |
8.2591 | |
8.2243 | |
8.2009 | |
8.2472 | |
8.2165 | |
8.1777 | |
8.1656 | |
8.1682 | |
8.1420 | |
8.1715 | |
8.0993 | |
8.1771 | |
8.1075 | |
8.0355 | |
8.0777 | |
8.1814 | |
8.1600 | |
8.1141 | |
8.1106 | |
8.1176 | |
8.1079 | |
8.0955 | |
8.1971 | |
8.2074 | |
8.1977 | |
8.1326 | |
8.0595 | |
8.1407 | |
8.2973 | |
8.3185 | |
8.3017 | |
8.3171 | |
8.2781 | |
8.3518 | |
8.3434 | |
8.3171 | |
8.3074 | |
8.3294 | |
8.3194 | |
8.3614 | |
8.3247 | |
8.3228 | |
8.3039 | |
8.2760 | |
8.3479 | |
8.3319 | |
8.2625 | |
8.2680 | |
8.2271 | |
8.0983 | |
8.1843 | |
8.2092 | |
8.1736 |