Историја дневних износа HRK /INR пошто недеља, 25 април 2004.
Максимална је договор о
1 хрватска куна = 12.2763 индијска рупија
минималац на
1 хрватска куна = 6.8778 индијска рупија
Date | HRK/INR |
---|---|
11.9490 | |
12.0292 | |
11.9856 | |
12.0082 | |
11.9615 | |
11.9356 | |
11.8676 | |
11.7915 | |
11.7770 | |
12.0049 | |
11.8871 | |
11.9987 | |
11.9642 | |
12.0083 | |
11.9451 | |
11.9316 | |
11.8731 | |
11.8651 | |
11.8400 | |
11.9576 | |
11.9972 | |
12.0372 | |
12.0717 | |
12.1881 | |
12.1648 | |
12.0517 | |
11.9077 | |
12.0001 | |
12.1242 | |
12.1038 | |
11.8146 | |
11.8397 | |
11.7278 | |
11.7570 | |
11.6538 | |
11.6916 | |
11.5957 | |
11.6724 | |
11.8131 | |
11.8321 | |
11.8508 | |
11.8669 | |
12.0231 | |
12.0560 | |
12.0922 | |
12.0047 | |
12.0125 | |
12.2398 | |
12.0538 | |
11.8693 | |
11.8747 | |
11.8863 | |
11.7617 | |
11.7301 | |
11.7354 | |
11.8835 | |
11.8729 | |
11.9372 | |
11.9047 | |
12.0114 | |
11.8906 | |
11.7307 | |
11.6095 | |
11.6380 | |
11.7272 | |
11.7618 | |
11.7822 | |
11.7472 | |
11.7599 | |
11.7359 | |
11.7185 | |
11.7312 | |
11.6770 | |
11.6221 | |
11.5373 | |
11.3878 | |
11.1862 | |
11.1034 | |
11.0760 | |
10.8788 | |
10.8593 | |
10.8591 | |
10.7495 | |
10.6326 | |
10.6478 | |
10.4898 | |
10.6303 | |
10.6813 | |
10.6005 | |
10.6590 | |
10.5681 | |
10.8646 | |
10.8052 | |
10.7770 | |
10.8391 | |
10.8079 | |
10.6260 | |
10.9409 | |
11.0206 | |
10.9054 | |
10.8212 | |
11.0609 | |
11.0405 | |
11.0031 | |
10.7960 | |
10.8464 | |
10.6368 | |
10.8418 | |
11.1028 | |
11.0836 | |
11.0766 | |
11.1616 | |
11.2301 | |
11.3657 | |
11.3563 | |
11.1366 | |
11.2233 | |
11.2550 | |
11.1536 | |
11.1835 | |
11.3228 | |
11.3686 | |
11.3728 | |
11.3024 | |
11.2294 | |
11.1281 | |
11.2605 | |
11.3923 | |
11.5301 | |
11.5784 | |
11.6363 | |
11.5912 | |
11.5597 | |
11.5174 | |
11.5130 | |
11.6149 | |
11.5987 | |
11.5550 | |
11.6085 | |
11.6507 | |
11.6507 | |
11.7661 | |
11.6634 | |
11.7833 | |
11.7993 | |
11.7746 | |
11.8173 | |
11.7745 | |
11.8435 | |
11.8342 | |
11.8125 | |
11.8526 | |
11.8495 | |
11.8333 | |
11.8042 | |
11.9484 | |
11.9063 | |
11.8078 | |
11.3782 | |
11.3026 | |
11.4025 | |
11.4076 | |
11.4662 | |
11.6584 | |
11.6427 | |
11.6386 | |
11.6296 | |
11.6454 | |
11.7141 | |
11.6989 | |
11.7943 | |
11.8458 | |
11.9153 | |
11.9935 | |
11.8838 | |
11.8776 | |
11.6936 | |
11.6248 | |
11.6632 | |
11.5642 | |
11.4491 | |
11.5208 | |
11.3891 | |
11.4457 | |
11.3864 | |
11.4058 | |
11.4792 | |
11.5569 | |
11.5179 | |
11.6452 | |
11.6149 | |
11.7823 | |
11.7502 | |
11.8237 | |
11.7131 | |
11.3646 | |
11.3254 | |
11.1659 | |
11.2145 | |
11.1935 | |
11.3950 | |
11.2689 | |
11.0697 | |
10.9064 | |
10.9156 | |
10.8499 | |
10.8800 | |
10.9177 | |
11.0186 | |
10.9586 | |
10.7577 | |
10.9018 | |
10.8346 | |
10.9430 | |
11.3119 | |
10.8439 | |
10.4715 | |
10.3847 | |
10.4370 | |
10.5973 | |
10.5789 | |
10.6010 | |
10.5763 | |
10.7607 | |
10.7248 | |
10.6100 | |
10.6135 | |
10.5551 | |
10.6669 | |
10.6148 | |
10.7034 | |
10.6174 | |
10.5726 | |
10.5329 | |
10.6350 | |
10.5722 | |
10.5088 | |
10.3898 | |
10.5072 | |
10.6762 | |
10.7183 | |
10.6570 | |
10.8130 | |
10.7676 | |
10.8201 | |
10.7070 | |
10.3814 | |
10.4523 | |
10.4405 | |
10.4098 | |
10.5144 | |
10.6721 | |
10.5890 | |
10.6098 | |
10.4885 | |
10.4805 | |
10.4990 | |
10.7035 | |
10.4890 | |
10.5290 | |
10.5318 | |
10.5549 | |
10.5441 | |
10.4409 | |
10.5153 | |
10.4931 | |
10.5996 | |
10.8162 | |
10.8361 | |
10.8897 | |
10.8453 | |
11.0571 | |
10.9423 | |
10.8971 | |
10.9223 | |
10.7964 | |
10.7649 | |
10.7713 | |
10.9755 | |
11.1489 | |
10.8349 | |
10.8057 | |
11.0563 | |
11.0247 | |
11.1739 | |
11.2676 | |
11.3691 | |
11.5250 | |
11.4687 | |
11.4282 | |
11.5079 | |
11.3985 | |
11.3386 | |
11.1188 | |
10.9882 | |
10.8090 | |
10.7443 | |
10.7208 | |
10.8669 | |
10.8942 | |
10.8489 | |
10.8926 | |
10.8292 | |
10.7646 | |
10.7265 | |
10.7678 | |
10.6308 | |
10.5963 | |
10.8780 | |
10.9386 | |
10.8269 | |
10.8345 | |
10.9572 | |
10.9315 | |
10.7552 | |
10.7922 | |
10.8299 | |
10.8259 | |
10.7715 | |
10.7924 | |
10.7081 | |
10.7530 | |
10.6192 | |
10.7009 | |
10.6238 | |
10.5297 | |
10.4840 | |
10.2073 | |
10.3149 | |
10.0641 | |
10.0327 | |
10.0489 | |
10.1097 | |
10.1533 | |
10.0911 | |
10.1090 | |
9.9516 | |
10.0458 | |
10.1841 | |
10.1671 | |
10.2380 | |
10.2629 | |
10.3405 | |
10.2742 | |
10.2875 | |
10.2696 | |
10.2948 | |
10.2352 | |
10.2193 | |
10.1762 | |
10.2366 | |
10.1090 | |
9.9605 | |
9.9283 | |
9.9340 | |
9.7151 | |
9.6917 | |
9.7461 | |
9.7929 | |
9.6841 | |
9.7492 | |
9.4682 | |
9.4828 | |
9.3915 | |
9.3981 | |
9.2363 | |
9.2073 | |
9.3331 | |
9.4915 | |
9.4814 | |
9.4858 | |
9.5244 | |
9.5108 | |
9.5413 | |
9.5229 | |
9.7005 | |
9.7169 | |
9.7759 | |
9.5958 | |
9.5324 | |
9.4430 | |
9.3934 | |
9.3742 | |
9.5328 | |
9.7175 | |
9.6672 | |
9.6266 | |
9.7050 | |
9.8187 | |
9.7556 | |
9.6984 | |
9.8020 | |
9.8717 | |
9.9542 | |
9.9889 | |
9.9675 | |
10.0274 | |
9.8885 | |
10.0446 | |
10.1693 | |
9.9850 | |
9.9134 | |
9.9573 | |
9.9063 | |
9.9217 | |
9.9281 | |
9.9795 | |
9.9537 | |
10.1848 | |
10.0072 | |
10.0746 | |
9.9862 | |
10.1127 | |
10.1210 | |
10.1489 | |
10.1192 | |
10.0134 | |
10.0311 | |
10.1114 | |
10.0732 | |
9.9148 | |
9.9679 | |
9.8705 | |
9.7112 | |
9.9142 | |
10.0141 | |
10.1073 | |
9.9038 | |
9.6533 | |
9.5442 | |
9.6345 | |
9.4979 | |
9.4515 | |
9.4827 | |
9.4206 | |
9.6283 | |
9.5080 | |
9.2799 | |
9.2800 | |
9.3450 | |
9.4318 | |
9.5135 | |
9.4131 | |
9.6442 | |
9.6459 | |
9.5718 | |
9.7460 | |
9.6580 | |
9.9415 | |
9.8642 | |
9.8463 | |
10.1955 | |
9.6008 | |
9.3219 | |
9.2558 | |
9.3527 | |
9.0618 | |
9.2410 | |
9.2392 | |
9.4146 | |
9.5267 | |
9.5380 | |
9.5366 | |
9.1977 | |
9.2467 | |
9.5787 | |
9.4411 | |
9.3581 | |
9.0738 | |
8.9479 | |
8.7186 | |
8.9261 | |
8.8766 | |
8.9009 | |
8.6802 | |
8.9151 | |
9.0112 | |
9.1506 | |
9.1598 | |
9.1219 | |
9.1023 | |
8.9508 | |
9.2945 | |
9.5718 | |
9.8695 | |
10.1172 | |
10.0980 | |
10.2409 | |
9.9252 | |
10.0719 | |
10.0142 | |
10.0341 | |
9.9730 | |
10.0078 | |
10.1301 | |
10.2217 | |
10.1502 | |
10.1763 | |
10.2331 | |
10.2546 | |
10.3793 | |
10.2131 | |
10.4388 | |
10.4702 | |
10.6647 | |
10.7059 | |
10.7005 | |
10.5640 | |
10.6980 | |
10.7481 | |
10.7352 | |
10.8511 | |
10.7994 | |
10.7522 | |
10.6113 | |
10.6243 | |
10.5337 | |
10.5285 | |
10.8636 | |
10.9896 | |
11.0412 | |
10.9408 | |
10.9358 | |
10.8090 | |
10.7918 | |
10.9897 | |
11.1173 | |
11.0404 | |
11.1451 | |
11.1139 | |
11.0637 | |
11.1268 | |
11.0519 | |
11.2707 | |
10.9396 | |
11.0147 | |
11.1234 | |
11.1785 | |
11.1120 | |
11.1442 | |
10.9838 | |
11.0597 | |
11.0588 | |
11.0450 | |
11.1142 | |
10.9568 | |
11.1198 | |
11.0016 | |
10.9173 | |
10.9762 | |
11.1259 | |
11.1046 | |
11.0611 | |
11.3202 | |
11.5561 | |
11.3885 | |
11.1607 | |
10.7867 | |
10.7570 | |
10.4868 | |
10.4527 | |
10.3851 | |
10.4290 | |
10.4105 | |
10.4852 | |
10.3512 | |
10.2007 | |
9.7969 | |
9.5092 | |
9.3492 | |
9.4069 | |
9.3284 | |
9.3315 | |
9.2924 | |
9.3692 | |
9.3327 | |
9.1714 | |
9.2146 | |
9.2612 | |
9.3353 | |
9.4234 | |
9.3100 | |
9.5386 | |
9.5123 | |
9.5067 | |
9.5614 | |
9.4473 | |
9.6468 | |
9.5489 | |
9.5902 | |
9.6233 | |
9.5713 | |
9.3551 | |
9.4825 | |
9.5419 | |
9.3290 | |
9.2708 | |
9.2764 | |
9.2623 | |
9.2487 | |
9.1565 | |
9.1060 | |
9.0939 | |
9.2965 | |
9.5541 | |
9.5308 | |
9.3477 | |
9.3120 | |
9.1707 | |
9.1434 | |
9.1437 | |
9.0412 | |
9.0244 | |
9.0037 | |
9.1651 | |
9.2935 | |
9.4569 | |
9.3468 | |
9.2483 | |
9.1705 | |
9.1704 | |
9.2848 | |
9.2271 | |
9.1882 | |
9.2849 | |
9.1587 | |
9.0125 | |
8.9461 | |
9.0217 | |
9.0473 | |
8.7803 | |
8.6929 | |
8.7041 | |
8.7540 | |
8.5902 | |
8.5813 | |
8.4403 | |
8.5958 | |
8.5861 | |
8.6166 | |
8.8649 | |
9.1433 | |
9.1666 | |
9.1662 | |
9.3192 | |
9.1802 | |
9.2553 | |
9.3854 | |
9.1903 | |
8.9864 | |
9.0785 | |
9.2198 | |
9.0352 | |
8.9150 | |
8.7235 | |
8.9160 | |
8.6799 | |
8.6105 | |
8.6763 | |
8.9209 | |
8.7793 | |
8.7145 | |
8.5832 | |
8.5233 | |
8.5495 | |
8.4107 | |
8.4519 | |
8.7129 | |
8.6836 | |
8.6799 | |
8.7011 | |
8.7663 | |
8.6446 | |
8.5334 | |
8.6424 | |
8.7052 | |
8.9309 | |
8.7952 | |
8.6101 | |
8.6945 | |
8.5819 | |
8.5241 | |
8.6536 | |
8.5096 | |
8.5177 | |
8.4211 | |
8.3066 | |
8.2483 | |
8.3062 | |
8.4794 | |
8.3736 | |
8.1949 | |
7.9327 | |
8.0691 | |
8.0463 | |
8.0796 | |
8.0923 | |
8.0855 | |
8.1127 | |
8.3878 | |
8.3099 | |
8.4029 | |
8.4175 | |
8.4752 | |
8.4066 | |
8.4485 | |
8.3703 | |
8.3153 | |
8.2064 | |
8.1545 | |
8.2120 | |
8.1939 | |
8.1311 | |
8.2891 | |
8.4551 | |
8.3515 | |
8.4022 | |
8.4530 | |
8.1469 | |
8.1566 | |
7.9235 | |
7.8662 | |
7.8871 | |
7.7650 | |
7.8739 | |
8.0139 | |
7.7550 | |
7.9945 | |
8.1003 | |
8.1421 | |
8.2797 | |
8.3002 | |
8.2822 | |
8.3339 | |
8.4629 | |
8.6088 | |
8.5496 | |
8.5800 | |
8.6262 | |
8.6311 | |
8.7455 | |
8.8034 | |
8.9551 | |
8.9856 | |
9.0581 | |
9.1351 | |
9.1634 | |
9.2093 | |
9.3879 | |
9.4604 | |
9.5320 | |
9.5065 | |
9.4503 | |
9.5673 | |
9.5729 | |
9.6842 | |
9.5170 | |
9.4627 | |
9.5661 | |
9.6168 | |
9.6591 | |
9.6823 | |
9.4957 | |
9.4691 | |
9.4945 | |
9.4196 | |
9.2521 | |
9.2553 | |
9.3677 | |
9.3347 | |
9.3509 | |
9.2112 | |
9.2756 | |
9.2434 | |
9.1162 | |
9.0082 | |
9.0583 | |
9.0663 | |
8.7358 | |
9.1406 | |
8.8999 | |
8.8619 | |
8.7570 | |
8.9166 | |
9.0542 | |
9.0360 | |
9.1550 | |
8.9964 | |
8.7739 | |
8.8507 | |
8.5271 | |
8.4043 | |
8.5105 | |
8.4319 | |
8.5337 | |
8.6632 | |
8.8931 | |
9.0201 | |
9.3581 | |
9.2139 | |
8.9976 | |
8.8474 | |
8.8424 | |
8.9808 | |
8.7395 | |
8.5116 | |
8.6748 | |
8.6276 | |
9.1403 | |
9.1699 | |
9.1144 | |
9.4458 | |
9.3185 | |
9.1431 | |
8.8751 | |
9.0412 | |
9.0115 | |
8.8722 | |
8.7685 | |
9.1529 | |
9.2746 | |
9.3752 | |
9.3888 | |
9.3559 | |
9.3520 | |
9.1938 | |
9.1704 | |
9.3142 | |
9.0866 | |
9.2749 | |
9.1080 | |
8.9405 | |
8.6729 | |
8.6402 | |
8.7441 | |
8.7110 | |
8.6279 | |
8.7036 | |
8.5232 | |
8.8009 | |
8.5187 | |
8.4283 | |
8.1180 | |
7.9890 | |
7.9138 | |
8.0416 | |
7.9916 | |
7.8086 | |
7.9308 | |
7.8424 | |
7.9012 | |
7.7426 | |
7.7722 | |
7.9104 | |
7.8874 | |
8.0283 | |
7.8307 | |
7.7925 | |
7.7369 | |
7.7049 | |
7.6683 | |
7.6142 | |
7.5846 | |
7.7382 | |
7.6507 | |
7.6719 | |
7.6161 | |
7.5740 | |
7.6373 | |
7.5455 | |
7.5721 | |
7.6140 | |
7.5299 | |
7.6139 | |
7.6239 | |
7.5299 | |
7.5446 | |
7.4898 | |
7.4134 | |
7.3894 | |
7.4093 | |
7.4380 | |
7.4444 | |
7.5235 | |
7.5329 | |
7.5861 | |
7.6186 | |
7.6520 | |
7.7240 | |
7.7621 | |
7.7803 | |
7.9468 | |
7.8900 | |
7.9321 | |
7.8848 | |
7.8445 | |
7.7521 | |
7.7084 | |
7.7351 | |
7.7449 | |
7.8210 | |
7.8640 | |
7.9466 | |
7.9593 | |
7.9452 | |
8.0378 | |
8.0397 | |
7.9888 | |
7.8293 | |
7.8606 | |
7.7476 | |
7.7580 | |
7.7039 | |
7.6896 | |
7.7672 | |
7.8863 | |
7.8825 | |
7.8534 | |
7.9655 | |
8.1009 | |
8.1282 | |
8.2134 | |
8.1429 | |
8.2192 | |
8.1873 | |
8.1702 | |
8.0859 | |
8.0979 | |
8.1269 | |
8.0018 | |
7.9523 | |
7.9405 | |
8.1610 | |
8.0851 | |
7.9708 | |
8.0106 | |
7.8584 | |
7.7050 | |
7.6041 | |
7.4509 | |
7.3875 | |
7.3099 | |
7.3270 | |
7.3374 | |
7.2386 | |
7.2617 | |
7.2018 | |
7.2412 | |
7.1891 | |
7.2121 | |
7.2467 | |
7.3512 | |
7.2442 | |
7.2447 | |
7.2208 | |
7.2438 | |
7.2868 | |
7.4161 | |
7.3822 | |
7.2732 | |
7.2967 | |
7.2638 | |
7.3440 | |
7.3434 | |
7.3185 | |
7.3239 | |
7.3054 | |
7.1113 | |
7.0914 | |
7.1637 | |
7.2532 | |
7.3791 | |
7.2856 | |
7.2256 | |
7.3101 | |
7.2875 | |
7.2500 | |
7.1883 | |
7.1863 | |
7.1594 | |
7.0804 | |
7.2192 | |
7.2520 | |
7.2023 | |
7.2935 | |
7.4409 | |
7.4624 | |
7.4985 | |
7.6078 | |
7.6166 | |
7.6619 | |
7.6930 | |
7.6596 | |
7.5788 | |
7.6022 | |
7.7004 | |
7.8157 | |
7.7055 | |
7.7024 | |
7.6075 | |
7.5355 | |
7.4012 | |
7.5814 | |
7.5351 | |
7.6083 | |
7.5858 | |
7.6748 | |
7.7931 | |
7.8201 | |
7.7883 | |
7.7402 | |
7.8256 | |
7.7551 | |
7.7108 | |
7.6845 | |
7.7220 | |
7.8006 | |
7.6329 | |
7.5174 | |
7.4054 | |
7.4659 | |
7.5238 | |
7.6508 | |
7.5629 | |
7.5617 | |
7.6413 | |
7.7853 | |
7.7255 | |
7.5645 | |
7.6195 | |
7.7640 | |
7.6674 | |
7.6666 | |
7.6091 | |
7.5371 | |
7.3601 | |
7.4846 | |
7.5431 | |
7.3598 | |
7.3618 | |
7.1782 | |
7.1717 | |
6.9061 |