Историја дневних износа HRK /BGN пошто субота, 3 април 2004.
Максимална је договор о
1 хрватска куна = 0.27649 бугарски лев
минималац на
1 хрватска куна = 0.25323 бугарски лев
Date | HRK/BGN |
---|---|
0.25967 | |
0.25954 | |
0.25952 | |
0.25957 | |
0.25963 | |
0.25939 | |
0.25838 | |
0.25958 | |
0.25962 | |
0.25969 | |
0.25956 | |
0.25939 | |
0.25952 | |
0.25956 | |
0.25961 | |
0.25982 | |
0.25946 | |
0.25950 | |
0.25957 | |
0.25952 | |
0.25998 | |
0.25964 | |
0.25961 | |
0.25963 | |
0.25959 | |
0.25971 | |
0.25958 | |
0.25938 | |
0.25983 | |
0.25962 | |
0.25949 | |
0.25991 | |
0.25949 | |
0.25956 | |
0.25967 | |
0.25954 | |
0.25937 | |
0.25932 | |
0.25967 | |
0.25957 | |
0.25961 | |
0.25953 | |
0.25941 | |
0.25982 | |
0.25943 | |
0.25954 | |
0.25963 | |
0.25962 | |
0.25964 | |
0.25955 | |
0.25956 | |
0.25931 | |
0.25957 | |
0.25937 | |
0.25845 | |
0.25954 | |
0.25793 | |
0.25917 | |
0.25969 | |
0.25943 | |
0.25949 | |
0.25990 | |
0.25962 | |
0.25915 | |
0.25968 | |
0.25973 | |
0.25997 | |
0.25915 | |
0.25955 | |
0.25947 | |
0.25914 | |
0.25930 | |
0.25925 | |
0.25925 | |
0.25909 | |
0.25939 | |
0.25974 | |
0.25987 | |
0.25991 | |
0.26000 | |
0.26003 | |
0.25915 | |
0.26012 | |
0.25988 | |
0.26038 | |
0.26069 | |
0.26035 | |
0.26289 | |
0.26037 | |
0.26032 | |
0.26014 | |
0.26014 | |
0.26046 | |
0.26028 | |
0.25979 | |
0.26034 | |
0.26008 | |
0.25977 | |
0.25820 | |
0.25965 | |
0.26007 | |
0.25967 | |
0.25867 | |
0.25849 | |
0.25843 | |
0.25875 | |
0.25888 | |
0.25843 | |
0.25954 | |
0.26011 | |
0.26030 | |
0.26037 | |
0.25965 | |
0.25966 | |
0.26006 | |
0.26024 | |
0.26096 | |
0.26022 | |
0.26005 | |
0.25986 | |
0.25917 | |
0.26022 | |
0.26006 | |
0.26015 | |
0.25974 | |
0.25950 | |
0.26054 | |
0.26014 | |
0.26098 | |
0.26086 | |
0.26068 | |
0.26153 | |
0.26108 | |
0.26100 | |
0.26083 | |
0.26098 | |
0.26073 | |
0.26073 | |
0.26013 | |
0.26055 | |
0.26072 | |
0.26146 | |
0.26090 | |
0.26085 | |
0.26109 | |
0.26043 | |
0.26053 | |
0.26130 | |
0.26052 | |
0.25952 | |
0.26015 | |
0.25851 | |
0.25832 | |
0.25880 | |
0.25840 | |
0.25827 | |
0.25818 | |
0.25797 | |
0.25788 | |
0.25845 | |
0.25843 | |
0.25834 | |
0.25879 | |
0.25814 | |
0.25904 | |
0.25890 | |
0.25801 | |
0.25888 | |
0.25960 | |
0.25923 | |
0.25978 | |
0.25976 | |
0.25896 | |
0.25871 | |
0.25847 | |
0.25865 | |
0.25866 | |
0.25809 | |
0.25786 | |
0.25832 | |
0.25839 | |
0.25896 | |
0.25924 | |
0.25953 | |
0.25997 | |
0.25979 | |
0.25962 | |
0.25964 | |
0.26142 | |
0.26158 | |
0.26049 | |
0.25978 | |
0.25930 | |
0.25860 | |
0.25830 | |
0.25640 | |
0.25883 | |
0.25894 | |
0.25750 | |
0.25788 | |
0.25877 | |
0.25854 | |
0.25799 | |
0.25884 | |
0.25891 | |
0.25687 | |
0.25671 | |
0.25614 | |
0.25750 | |
0.25779 | |
0.26083 | |
0.26130 | |
0.26189 | |
0.26268 | |
0.26240 | |
0.26304 | |
0.26275 | |
0.26300 | |
0.26261 | |
0.26184 | |
0.26234 | |
0.26269 | |
0.26276 | |
0.26295 | |
0.26267 | |
0.26295 | |
0.26258 | |
0.26292 | |
0.26252 | |
0.26250 | |
0.26313 | |
0.26328 | |
0.26350 | |
0.26390 | |
0.26428 | |
0.26445 | |
0.26436 | |
0.26403 | |
0.26453 | |
0.26483 | |
0.26470 | |
0.26268 | |
0.26505 | |
0.26460 | |
0.26433 | |
0.26465 | |
0.26441 | |
0.26438 | |
0.26385 | |
0.26377 | |
0.26372 | |
0.26373 | |
0.26319 | |
0.26398 | |
0.26374 | |
0.26372 | |
0.26279 | |
0.26293 | |
0.26348 | |
0.26298 | |
0.26386 | |
0.26380 | |
0.26387 | |
0.26295 | |
0.26341 | |
0.26357 | |
0.26412 | |
0.26375 | |
0.26340 | |
0.26328 | |
0.26296 | |
0.26373 | |
0.26435 | |
0.26331 | |
0.26447 | |
0.26456 | |
0.26482 | |
0.26331 | |
0.26325 | |
0.26336 | |
0.26316 | |
0.26323 | |
0.26337 | |
0.26357 | |
0.26416 | |
0.26315 | |
0.26354 | |
0.26293 | |
0.26357 | |
0.26290 | |
0.26304 | |
0.26404 | |
0.26362 | |
0.26361 | |
0.26423 | |
0.26418 | |
0.26465 | |
0.26390 | |
0.26509 | |
0.26416 | |
0.26492 | |
0.26503 | |
0.26504 | |
0.26421 | |
0.26504 | |
0.26464 | |
0.26377 | |
0.26395 | |
0.26378 | |
0.26420 | |
0.26319 | |
0.26387 | |
0.26284 | |
0.26310 | |
0.26292 | |
0.26358 | |
0.26250 | |
0.26261 | |
0.26256 | |
0.26298 | |
0.26346 | |
0.26300 | |
0.26342 | |
0.26298 | |
0.26313 | |
0.25885 | |
0.25938 | |
0.25926 | |
0.25874 | |
0.25867 | |
0.25861 | |
0.25904 | |
0.25949 | |
0.26016 | |
0.26054 | |
0.26063 | |
0.26058 | |
0.26077 | |
0.26130 | |
0.26161 | |
0.26301 | |
0.26362 | |
0.26336 | |
0.26389 | |
0.26458 | |
0.26425 | |
0.26343 | |
0.26389 | |
0.26364 | |
0.26429 | |
0.26349 | |
0.26391 | |
0.26369 | |
0.26355 | |
0.26436 | |
0.26327 | |
0.26302 | |
0.26325 | |
0.26361 | |
0.26196 | |
0.26216 | |
0.26330 | |
0.26308 | |
0.26333 | |
0.26298 | |
0.26427 | |
0.26322 | |
0.26409 | |
0.26336 | |
0.26275 | |
0.26272 | |
0.26268 | |
0.26165 | |
0.26076 | |
0.25989 | |
0.25848 | |
0.25901 | |
0.25918 | |
0.25972 | |
0.25986 | |
0.25962 | |
0.25972 | |
0.25954 | |
0.25907 | |
0.25954 | |
0.26035 | |
0.26044 | |
0.26067 | |
0.26042 | |
0.26034 | |
0.26072 | |
0.26101 | |
0.26126 | |
0.26083 | |
0.26122 | |
0.26157 | |
0.26134 | |
0.26148 | |
0.26134 | |
0.26119 | |
0.26139 | |
0.26152 | |
0.26018 | |
0.26027 | |
0.26051 | |
0.25912 | |
0.26069 | |
0.26105 | |
0.26100 | |
0.26083 | |
0.26054 | |
0.26093 | |
0.26121 | |
0.26097 | |
0.26063 | |
0.26019 | |
0.25946 | |
0.25974 | |
0.25830 | |
0.25746 | |
0.25631 | |
0.25668 | |
0.25615 | |
0.25553 | |
0.25506 | |
0.25510 | |
0.25542 | |
0.25578 | |
0.25607 | |
0.25589 | |
0.25556 | |
0.25624 | |
0.25635 | |
0.25652 | |
0.25638 | |
0.25647 | |
0.25856 | |
0.25776 | |
0.25651 | |
0.25654 | |
0.25649 | |
0.25657 | |
0.25609 | |
0.25629 | |
0.25915 | |
0.25872 | |
0.25893 | |
0.25878 | |
0.25918 | |
0.25966 | |
0.25765 | |
0.25755 | |
0.25754 | |
0.25816 | |
0.25792 | |
0.25776 | |
0.25865 | |
0.25839 | |
0.25896 | |
0.25832 | |
0.25927 | |
0.25950 | |
0.25880 | |
0.25796 | |
0.25738 | |
0.25848 | |
0.25838 | |
0.25680 | |
0.25588 | |
0.25585 | |
0.25599 | |
0.25670 | |
0.25485 | |
0.25362 | |
0.25359 | |
0.25357 | |
0.25413 | |
0.25397 | |
0.25418 | |
0.25462 | |
0.25514 | |
0.25542 | |
0.25524 | |
0.25501 | |
0.25488 | |
0.25496 | |
0.25524 | |
0.25491 | |
0.25515 | |
0.25540 | |
0.25511 | |
0.25542 | |
0.25604 | |
0.25650 | |
0.25637 | |
0.25660 | |
0.25698 | |
0.25656 | |
0.25698 | |
0.25642 | |
0.25671 | |
0.25592 | |
0.25607 | |
0.25626 | |
0.25701 | |
0.25710 | |
0.25787 | |
0.25849 | |
0.25833 | |
0.25836 | |
0.25814 | |
0.25826 | |
0.25781 | |
0.25726 | |
0.25817 | |
0.25757 | |
0.25720 | |
0.25636 | |
0.25670 | |
0.25645 | |
0.25588 | |
0.25595 | |
0.25567 | |
0.25560 | |
0.25550 | |
0.25553 | |
0.25566 | |
0.25615 | |
0.25600 | |
0.25611 | |
0.25656 | |
0.25674 | |
0.25661 | |
0.25658 | |
0.25624 | |
0.25664 | |
0.25661 | |
0.25640 | |
0.25588 | |
0.25614 | |
0.25709 | |
0.25687 | |
0.25656 | |
0.25704 | |
0.25704 | |
0.25669 | |
0.25719 | |
0.25701 | |
0.25753 | |
0.25792 | |
0.25860 | |
0.25928 | |
0.25951 | |
0.25988 | |
0.26050 | |
0.26070 | |
0.26061 | |
0.26014 | |
0.26104 | |
0.26295 | |
0.26179 | |
0.26220 | |
0.26055 | |
0.25957 | |
0.25870 | |
0.25838 | |
0.25884 | |
0.25777 | |
0.25756 | |
0.25762 | |
0.25694 | |
0.25713 | |
0.25764 | |
0.25751 | |
0.25846 | |
0.25817 | |
0.25783 | |
0.25633 | |
0.25798 | |
0.25840 | |
0.25792 | |
0.25820 | |
0.25836 | |
0.25891 | |
0.25899 | |
0.25881 | |
0.25932 | |
0.25980 | |
0.25991 | |
0.25995 | |
0.25864 | |
0.25968 | |
0.25981 | |
0.26007 | |
0.25972 | |
0.25889 | |
0.26062 | |
0.26172 | |
0.26355 | |
0.26339 | |
0.26447 | |
0.26325 | |
0.26194 | |
0.26132 | |
0.26204 | |
0.26209 | |
0.26025 | |
0.26022 | |
0.26070 | |
0.26167 | |
0.26101 | |
0.26025 | |
0.25985 | |
0.25918 | |
0.25900 | |
0.25931 | |
0.25885 | |
0.25926 | |
0.26030 | |
0.26088 | |
0.26104 | |
0.26005 | |
0.26165 | |
0.26189 | |
0.26089 | |
0.26096 | |
0.26036 | |
0.25950 | |
0.25874 | |
0.25875 | |
0.25787 | |
0.25784 | |
0.25825 | |
0.25815 | |
0.25819 | |
0.25892 | |
0.25974 | |
0.25954 | |
0.26057 | |
0.26040 | |
0.26088 | |
0.26057 | |
0.26090 | |
0.26150 | |
0.26130 | |
0.26087 | |
0.26048 | |
0.26147 | |
0.26188 | |
0.26212 | |
0.26060 | |
0.26127 | |
0.26023 | |
0.26118 | |
0.26134 | |
0.26176 | |
0.26117 | |
0.26305 | |
0.26213 | |
0.26229 | |
0.26190 | |
0.26274 | |
0.26440 | |
0.26448 | |
0.26565 | |
0.26524 | |
0.26430 | |
0.26236 | |
0.26272 | |
0.26338 | |
0.26469 | |
0.26462 | |
0.26563 | |
0.26552 | |
0.26546 | |
0.26555 | |
0.26518 | |
0.26507 | |
0.26548 | |
0.26494 | |
0.26378 | |
0.26323 | |
0.26404 | |
0.26404 | |
0.26397 | |
0.26380 | |
0.26482 | |
0.26453 | |
0.26457 | |
0.26493 | |
0.26497 | |
0.26473 | |
0.26435 | |
0.26515 | |
0.26303 | |
0.26448 | |
0.26437 | |
0.26614 | |
0.26619 | |
0.26620 | |
0.26695 | |
0.26690 | |
0.26812 | |
0.26818 | |
0.26869 | |
0.26890 | |
0.26809 | |
0.26904 | |
0.26851 | |
0.27055 | |
0.27061 | |
0.27084 | |
0.27029 | |
0.27089 | |
0.27103 | |
0.27213 | |
0.27170 | |
0.27155 | |
0.27100 | |
0.26956 | |
0.26956 | |
0.27009 | |
0.26936 | |
0.26854 | |
0.26910 | |
0.26956 | |
0.26967 | |
0.26908 | |
0.27032 | |
0.26928 | |
0.26984 | |
0.26953 | |
0.26908 | |
0.26945 | |
0.26821 | |
0.26763 | |
0.26722 | |
0.26731 | |
0.26806 | |
0.26840 | |
0.26898 | |
0.26828 | |
0.26737 | |
0.26782 | |
0.26863 | |
0.26903 | |
0.26724 | |
0.26743 | |
0.26787 | |
0.26908 | |
0.27032 | |
0.27040 | |
0.27084 | |
0.26972 | |
0.26969 | |
0.26843 | |
0.26842 | |
0.26716 | |
0.26633 | |
0.26594 | |
0.26704 | |
0.26794 | |
0.26669 | |
0.26654 | |
0.26663 | |
0.26660 | |
0.26673 | |
0.26707 | |
0.26863 | |
0.26916 | |
0.26983 | |
0.26739 | |
0.26569 | |
0.26800 | |
0.26510 | |
0.26630 | |
0.26453 | |
0.26311 | |
0.26397 | |
0.26365 | |
0.26238 | |
0.26127 | |
0.26222 | |
0.26280 | |
0.26320 | |
0.26463 | |
0.26243 | |
0.26473 | |
0.26351 | |
0.26519 | |
0.26464 | |
0.26477 | |
0.26619 | |
0.26785 | |
0.26608 | |
0.27017 | |
0.27323 | |
0.27223 | |
0.27446 | |
0.27521 | |
0.27460 | |
0.27298 | |
0.27269 | |
0.27186 | |
0.27187 | |
0.27326 | |
0.27388 | |
0.27530 | |
0.27548 | |
0.27527 | |
0.27362 | |
0.27403 | |
0.27295 | |
0.27089 | |
0.27112 | |
0.27080 | |
0.27082 | |
0.27106 | |
0.27062 | |
0.27006 | |
0.27009 | |
0.26966 | |
0.26999 | |
0.26950 | |
0.26999 | |
0.26962 | |
0.26952 | |
0.26968 | |
0.26964 | |
0.26935 | |
0.26949 | |
0.26907 | |
0.26957 | |
0.26913 | |
0.27028 | |
0.26911 | |
0.26764 | |
0.26989 | |
0.26973 | |
0.26905 | |
0.27037 | |
0.26942 | |
0.26756 | |
0.26596 | |
0.26589 | |
0.26675 | |
0.26726 | |
0.26747 | |
0.26740 | |
0.26663 | |
0.26696 | |
0.26621 | |
0.26611 | |
0.26628 | |
0.26620 | |
0.26495 | |
0.26600 | |
0.26726 | |
0.26842 | |
0.26660 | |
0.26651 | |
0.26593 | |
0.26815 | |
0.26699 | |
0.26722 | |
0.26888 | |
0.26842 | |
0.26625 | |
0.26852 | |
0.26817 | |
0.26755 | |
0.26804 | |
0.26808 | |
0.26518 | |
0.26651 | |
0.26709 | |
0.26623 | |
0.26843 | |
0.26692 | |
0.26573 | |
0.26632 | |
0.26426 | |
0.26387 | |
0.26254 | |
0.26400 | |
0.26500 | |
0.26660 | |
0.26743 | |
0.26715 | |
0.26599 | |
0.26506 | |
0.26446 | |
0.26587 | |
0.26516 | |
0.26592 | |
0.26556 | |
0.26567 | |
0.26572 | |
0.26581 | |
0.26572 | |
0.26737 | |
0.26496 | |
0.26775 | |
0.26621 | |
0.26594 | |
0.26388 | |
0.26562 | |
0.26396 | |
0.26406 | |
0.26235 | |
0.26394 | |
0.26553 | |
0.26510 | |
0.26734 | |
0.26873 | |
0.26836 | |
0.26901 | |
0.26911 | |
0.27043 | |
0.27040 | |
0.26907 | |
0.26974 | |
0.26865 | |
0.26964 | |
0.26910 | |
0.26925 | |
0.26913 | |
0.26952 | |
0.26828 | |
0.26924 | |
0.26893 | |
0.26604 | |
0.26629 | |
0.26654 | |
0.26616 | |
0.26649 | |
0.26745 | |
0.26706 | |
0.26672 | |
0.26881 | |
0.26779 | |
0.26499 | |
0.26538 | |
0.26379 | |
0.26471 | |
0.26446 | |
0.26503 | |
0.26444 | |
0.26422 | |
0.26507 | |
0.26430 | |
0.26423 | |
0.26583 | |
0.26506 | |
0.26497 | |
0.26563 | |
0.26372 | |
0.26305 | |
0.26051 | |
0.26080 | |
0.26256 | |
0.26451 | |
0.26626 | |
0.26429 | |
0.26500 | |
0.26571 | |
0.26500 | |
0.26762 | |
0.26789 | |
0.26766 | |
0.26793 | |
0.26749 | |
0.26701 | |
0.26667 | |
0.26779 | |
0.26669 | |
0.26792 | |
0.26747 | |
0.26750 | |
0.26698 | |
0.26603 | |
0.26474 | |
0.26550 | |
0.26457 | |
0.26245 | |
0.26213 | |
0.26139 | |
0.26286 | |
0.26188 | |
0.26065 | |
0.26026 | |
0.26035 | |
0.25951 | |
0.26044 | |
0.25814 | |
0.26063 | |
0.25841 | |
0.25612 | |
0.25746 | |
0.26077 | |
0.26008 | |
0.25862 | |
0.25851 | |
0.25873 | |
0.25842 | |
0.25803 | |
0.26127 | |
0.26159 | |
0.26129 | |
0.25921 | |
0.25687 | |
0.25947 | |
0.26445 | |
0.26514 | |
0.26459 | |
0.26509 | |
0.26385 | |
0.26620 | |
0.26593 | |
0.26509 | |
0.26477 | |
0.26548 | |
0.26516 | |
0.26650 | |
0.26533 | |
0.26527 | |
0.26466 | |
0.26377 | |
0.26550 | |
0.26491 | |
0.26271 | |
0.26287 | |
0.26160 | |
0.25748 | |
0.26017 | |
0.26165 | |
0.25988 |