Историја дневних износа GYD /PKR пошто недеља, 25 април 2004.
Максимална је договор о
1 гвајански долар = 1.4708 пакистанска рупија
минималац на
1 гвајански долар = 0.2962 пакистанска рупија
Date | GYD/PKR |
---|---|
1.3293 | |
1.3320 | |
1.3295 | |
1.3302 | |
1.3292 | |
1.3304 | |
1.3310 | |
1.3302 | |
1.3296 | |
1.3300 | |
1.3276 | |
1.3298 | |
1.3284 | |
1.3325 | |
1.3335 | |
1.3348 | |
1.3223 | |
1.3360 | |
1.3240 | |
1.3255 | |
1.3362 | |
1.3384 | |
1.3448 | |
1.3287 | |
1.3335 | |
1.3372 | |
1.3554 | |
1.3420 | |
1.3562 | |
1.3664 | |
1.3447 | |
1.3631 | |
1.3363 | |
1.3311 | |
1.3228 | |
1.3442 | |
1.3709 | |
1.3891 | |
1.4046 | |
1.4304 | |
1.4635 | |
1.4507 | |
1.4196 | |
1.3674 | |
1.3550 | |
1.3694 | |
1.3749 | |
1.3192 | |
1.3264 | |
1.3551 | |
1.3544 | |
1.3584 | |
1.3593 | |
1.3527 | |
1.3491 | |
1.3549 | |
1.3468 | |
1.3415 | |
1.3425 | |
1.3235 | |
1.3343 | |
1.3362 | |
1.3016 | |
1.2258 | |
1.2399 | |
1.2654 | |
1.3045 | |
1.2587 | |
1.1035 | |
1.0939 | |
1.0893 | |
1.0836 | |
1.0811 | |
1.0760 | |
1.0749 | |
1.0731 | |
1.0720 | |
1.0714 | |
1.0589 | |
1.0587 | |
1.0541 | |
1.0545 | |
1.0481 | |
1.0465 | |
1.0906 | |
1.1341 | |
1.1393 | |
1.1028 | |
1.0495 | |
1.0616 | |
1.0308 | |
1.0207 | |
1.0720 | |
1.1412 | |
1.0987 | |
1.0306 | |
0.9913 | |
0.9780 | |
0.9908 | |
1.0047 | |
0.9755 | |
0.9558 | |
0.9499 | |
0.9593 | |
0.9253 | |
0.8985 | |
0.8872 | |
0.8909 | |
0.8674 | |
0.8565 | |
0.8524 | |
0.8478 | |
0.8430 | |
0.8385 | |
0.8347 | |
0.8445 | |
0.8431 | |
0.8412 | |
0.8450 | |
0.8434 | |
0.8374 | |
0.8513 | |
0.8511 | |
0.8436 | |
0.8425 | |
0.8370 | |
0.8356 | |
0.8139 | |
0.8205 | |
0.8335 | |
0.8223 | |
0.8177 | |
0.8173 | |
0.8108 | |
0.8066 | |
0.8049 | |
0.7987 | |
0.7980 | |
0.7864 | |
0.7865 | |
0.7857 | |
0.7812 | |
0.7756 | |
0.7688 | |
0.7636 | |
0.7554 | |
0.7544 | |
0.7532 | |
0.7448 | |
0.7431 | |
0.7368 | |
0.7362 | |
0.7297 | |
0.7279 | |
0.7328 | |
0.7359 | |
0.7310 | |
0.7273 | |
0.7301 | |
0.7361 | |
0.7447 | |
0.7511 | |
0.7518 | |
0.7551 | |
0.7611 | |
0.7624 | |
0.7651 | |
0.7664 | |
0.7698 | |
0.7677 | |
0.7666 | |
0.7663 | |
0.7676 | |
0.7681 | |
0.7664 | |
0.7658 | |
0.7609 | |
0.7695 | |
0.7569 | |
0.7597 | |
0.7656 | |
0.7704 | |
0.7771 | |
0.7832 | |
0.7872 | |
0.7949 | |
0.7939 | |
0.7944 | |
0.7921 | |
0.7921 | |
0.8056 | |
0.8031 | |
0.8051 | |
0.7990 | |
0.7980 | |
0.8022 | |
0.7986 | |
0.7949 | |
0.8034 | |
0.7981 | |
0.7877 | |
0.7815 | |
0.7802 | |
0.7704 | |
0.7676 | |
0.7633 | |
0.7562 | |
0.7671 | |
0.7817 | |
0.8043 | |
0.7996 | |
0.7942 | |
0.7619 | |
0.7614 | |
0.7490 | |
0.7386 | |
0.7382 | |
0.7391 | |
0.7408 | |
0.7392 | |
0.7398 | |
0.7393 | |
0.7409 | |
0.7414 | |
0.7403 | |
0.7425 | |
0.7426 | |
0.7411 | |
0.7420 | |
0.7469 | |
0.7469 | |
0.7459 | |
0.7463 | |
0.7467 | |
0.7475 | |
0.7504 | |
0.7506 | |
0.7498 | |
0.7507 | |
0.7458 | |
0.7493 | |
0.7495 | |
0.7594 | |
0.7585 | |
0.7680 | |
0.7645 | |
0.7726 | |
0.7666 | |
0.7624 | |
0.7563 | |
0.7726 | |
0.7534 | |
0.7509 | |
0.7182 | |
0.7022 | |
0.7177 | |
0.7058 | |
0.6796 | |
0.6765 | |
0.6771 | |
0.6769 | |
0.6764 | |
0.6751 | |
0.6743 | |
0.6730 | |
0.6695 | |
0.6676 | |
0.6691 | |
0.6664 | |
0.6687 | |
0.6660 | |
0.6669 | |
0.6660 | |
0.6686 | |
0.6699 | |
0.6633 | |
0.6676 | |
0.6681 | |
0.6678 | |
0.6653 | |
0.6645 | |
0.6427 | |
0.6413 | |
0.6429 | |
0.6388 | |
0.6356 | |
0.6360 | |
0.6307 | |
0.5950 | |
0.5889 | |
0.5904 | |
0.5909 | |
0.5910 | |
0.5871 | |
0.5888 | |
0.5890 | |
0.5921 | |
0.5916 | |
0.5814 | |
0.6175 | |
0.5792 | |
0.5808 | |
0.5824 | |
0.5832 | |
0.5742 | |
0.5565 | |
0.5534 | |
0.5534 | |
0.5527 | |
0.5544 | |
0.5532 | |
0.5538 | |
0.5582 | |
0.5595 | |
0.5597 | |
0.5575 | |
0.5592 | |
0.5353 | |
0.5339 | |
0.5346 | |
0.5353 | |
0.5344 | |
0.5349 | |
0.5327 | |
0.5332 | |
0.5329 | |
0.5328 | |
0.5362 | |
0.5348 | |
0.5374 | |
0.5335 | |
0.5210 | |
0.5077 | |
0.5077 | |
0.5049 | |
0.5071 | |
0.5072 | |
0.5068 | |
0.5069 | |
0.5082 | |
0.5071 | |
0.5073 | |
0.5054 | |
0.5066 | |
0.5063 | |
0.5051 | |
0.5092 | |
0.5046 | |
0.5102 | |
0.5066 | |
0.5076 | |
0.5114 | |
0.5064 | |
0.5062 | |
0.5040 | |
0.5042 | |
0.5070 | |
0.5040 | |
0.5036 | |
0.5040 | |
0.5039 | |
0.5039 | |
0.5070 | |
0.5102 | |
0.5068 | |
0.5071 | |
0.5077 | |
0.5063 | |
0.5060 | |
0.5078 | |
0.5078 | |
0.5061 | |
0.5063 | |
0.5107 | |
0.5069 | |
0.5065 | |
0.5066 | |
0.5057 | |
0.5104 | |
0.5063 | |
0.5090 | |
0.5039 | |
0.5084 | |
0.5077 | |
0.5072 | |
0.5059 | |
0.5055 | |
0.5097 | |
0.5055 | |
0.5056 | |
0.5058 | |
0.5075 | |
0.5056 | |
0.5052 | |
0.5102 | |
0.5042 | |
0.5030 | |
0.5051 | |
0.5049 | |
0.5066 | |
0.5025 | |
0.5043 | |
0.5052 | |
0.5076 | |
0.5092 | |
0.5102 | |
0.5064 | |
0.5057 | |
0.5070 | |
0.5026 | |
0.5051 | |
0.5059 | |
0.5061 | |
0.5066 | |
0.5047 | |
0.5058 | |
0.5090 | |
0.5061 | |
0.5059 | |
0.5066 | |
0.5049 | |
0.5054 | |
0.5059 | |
0.5052 | |
0.5057 | |
0.5061 | |
0.5054 | |
0.5064 | |
0.5066 | |
0.5085 | |
0.5057 | |
0.5082 | |
0.5067 | |
0.5085 | |
0.5064 | |
0.5041 | |
0.5120 | |
0.5097 | |
0.5131 | |
0.5110 | |
0.5114 | |
0.5108 | |
0.5045 | |
0.5057 | |
0.5071 | |
0.5066 | |
0.5062 | |
0.5068 | |
0.5062 | |
0.5060 | |
0.5054 | |
0.5016 | |
0.4939 | |
0.4945 | |
0.4938 | |
0.4938 | |
0.4940 | |
0.4940 | |
0.4942 | |
0.4937 | |
0.4951 | |
0.4943 | |
0.4954 | |
0.4945 | |
0.4942 | |
0.4942 | |
0.4932 | |
0.4940 | |
0.4938 | |
0.4930 | |
0.4935 | |
0.4949 | |
0.4941 | |
0.4941 | |
0.4932 | |
0.4934 | |
0.4926 | |
0.4923 | |
0.4906 | |
0.4896 | |
0.4901 | |
0.4887 | |
0.4876 | |
0.4874 | |
0.4880 | |
0.4882 | |
0.4851 | |
0.4856 | |
0.4917 | |
0.4943 | |
0.4931 | |
0.4929 | |
0.4931 | |
0.5041 | |
0.5029 | |
0.5026 | |
0.5025 | |
0.5011 | |
0.5005 | |
0.5004 | |
0.5023 | |
0.4979 | |
0.4996 | |
0.4927 | |
0.4882 | |
0.4837 | |
0.4813 | |
0.4827 | |
0.4812 | |
0.4826 | |
0.4828 | |
0.4830 | |
0.4817 | |
0.4824 | |
0.4799 | |
0.4818 | |
0.4831 | |
0.4818 | |
0.4817 | |
0.4831 | |
0.4786 | |
0.4762 | |
0.4707 | |
0.4802 | |
0.4744 | |
0.4808 | |
0.4796 | |
0.4902 | |
0.5076 | |
0.5143 | |
0.5121 | |
0.5097 | |
0.5170 | |
0.5103 | |
0.5117 | |
0.5178 | |
0.5109 | |
0.5142 | |
0.5170 | |
0.5182 | |
0.5257 | |
0.5256 | |
0.5222 | |
0.5312 | |
0.5317 | |
0.5300 | |
0.5265 | |
0.5262 | |
0.5254 | |
0.5257 | |
0.5229 | |
0.5232 | |
0.5154 | |
0.5162 | |
0.5178 | |
0.5101 | |
0.5084 | |
0.5053 | |
0.5021 | |
0.5031 | |
0.4981 | |
0.4961 | |
0.4927 | |
0.4905 | |
0.4881 | |
0.4852 | |
0.4860 | |
0.4803 | |
0.4832 | |
0.4844 | |
0.4848 | |
0.4833 | |
0.4853 | |
0.4848 | |
0.4843 | |
0.4847 | |
0.4846 | |
0.4860 | |
0.4845 | |
0.4825 | |
0.4854 | |
0.4867 | |
0.4837 | |
0.4836 | |
0.4828 | |
0.4822 | |
0.4828 | |
0.4813 | |
0.4808 | |
0.4801 | |
0.4825 | |
0.4830 | |
0.4784 | |
0.4768 | |
0.4739 | |
0.4748 | |
0.4737 | |
0.4748 | |
0.4745 | |
0.4711 | |
0.4711 | |
0.4714 | |
0.4653 | |
0.4641 | |
0.4657 | |
0.4628 | |
0.4638 | |
0.4657 | |
0.4653 | |
0.4639 | |
0.4641 | |
0.4662 | |
0.4667 | |
0.4638 | |
0.4649 | |
0.4648 | |
0.4648 | |
0.4612 | |
0.4643 | |
0.4661 | |
0.4559 | |
0.4523 | |
0.4402 | |
0.4496 | |
0.4484 | |
0.4493 | |
0.4481 | |
0.4477 | |
0.4455 | |
0.4509 | |
0.4452 | |
0.4464 | |
0.4464 | |
0.4469 | |
0.4486 | |
0.4487 | |
0.4469 | |
0.4433 | |
0.4436 | |
0.4475 | |
0.4469 | |
0.4449 | |
0.4418 | |
0.4418 | |
0.4355 | |
0.4452 | |
0.4327 | |
0.4341 | |
0.4320 | |
0.4295 | |
0.4257 | |
0.4326 | |
0.4271 | |
0.4311 | |
0.4310 | |
0.4313 | |
0.4319 | |
0.4310 | |
0.4352 | |
0.4303 | |
0.4286 | |
0.4241 | |
0.4259 | |
0.4216 | |
0.4234 | |
0.4192 | |
0.4173 | |
0.4215 | |
0.4228 | |
0.4214 | |
0.4155 | |
0.4166 | |
0.4215 | |
0.4211 | |
0.4143 | |
0.4166 | |
0.4100 | |
0.4103 | |
0.4090 | |
0.4158 | |
0.4189 | |
0.4147 | |
0.4174 | |
0.4148 | |
0.4139 | |
0.4168 | |
0.4174 | |
0.4131 | |
0.4159 | |
0.4173 | |
0.4215 | |
0.4213 | |
0.4171 | |
0.4168 | |
0.4253 | |
0.4241 | |
0.4194 | |
0.4250 | |
0.4236 | |
0.4197 | |
0.4175 | |
0.4199 | |
0.4174 | |
0.4190 | |
0.4214 | |
0.4177 | |
0.4251 | |
0.4193 | |
0.4169 | |
0.4163 | |
0.4217 | |
0.4155 | |
0.4164 | |
0.4227 | |
0.4179 | |
0.4176 | |
0.4173 | |
0.4154 | |
0.4210 | |
0.4169 | |
0.4211 | |
0.4162 | |
0.4155 | |
0.4157 | |
0.4188 | |
0.4102 | |
0.4106 | |
0.4008 | |
0.4078 | |
0.4065 | |
0.4100 | |
0.4147 | |
0.4125 | |
0.4073 | |
0.4072 | |
0.4094 | |
0.4165 | |
0.4154 | |
0.4123 | |
0.4114 | |
0.4130 | |
0.4130 | |
0.4128 | |
0.4158 | |
0.4186 | |
0.4120 | |
0.4086 | |
0.4098 | |
0.4098 | |
0.4075 | |
0.4082 | |
0.4072 | |
0.4051 | |
0.4079 | |
0.4086 | |
0.4051 | |
0.4088 | |
0.4004 | |
0.4003 | |
0.3980 | |
0.4048 | |
0.3985 | |
0.3986 | |
0.3978 | |
0.3964 | |
0.3964 | |
0.4125 | |
0.4084 | |
0.4028 | |
0.4035 | |
0.3966 | |
0.3909 | |
0.4011 | |
0.3951 | |
0.3949 | |
0.3985 | |
0.3961 | |
0.3921 | |
0.3946 | |
0.3930 | |
0.3929 | |
0.3935 | |
0.3926 | |
0.3903 | |
0.3908 | |
0.3909 | |
0.3906 | |
0.3926 | |
0.3935 | |
0.3876 | |
0.3888 | |
0.3930 | |
0.3897 | |
0.3897 | |
0.3877 | |
0.3909 | |
0.3876 | |
0.3871 | |
0.3876 | |
0.3882 | |
0.3913 | |
0.3845 | |
0.3823 | |
0.3846 | |
0.3907 | |
0.3962 | |
0.3979 | |
0.3998 | |
0.3973 | |
0.3879 | |
0.3807 | |
0.3821 | |
0.3830 | |
0.3758 | |
0.3740 | |
0.3733 | |
0.3721 | |
0.3667 | |
0.3599 | |
0.3533 | |
0.3487 | |
0.3486 | |
0.3444 | |
0.3548 | |
0.3357 | |
0.3317 | |
0.3273 | |
0.3321 | |
0.3306 | |
0.3391 | |
0.3418 | |
0.3338 | |
0.3228 | |
0.3173 | |
0.3146 | |
0.3123 | |
0.3136 | |
0.3083 | |
0.3069 | |
0.3095 | |
0.3082 | |
0.3078 | |
0.3057 | |
0.3103 | |
0.3091 | |
0.3098 | |
0.3088 | |
0.3063 | |
0.3073 | |
0.3059 | |
0.3032 | |
0.3000 | |
0.2993 | |
0.3015 | |
0.2995 | |
0.2997 | |
0.2994 | |
0.2976 | |
0.2973 | |
0.2985 | |
0.2979 | |
0.2983 | |
0.2994 | |
0.2984 | |
0.2983 | |
0.2978 | |
0.3006 | |
0.3001 | |
0.2982 | |
0.2969 | |
0.2979 | |
0.2989 | |
0.2975 | |
0.2978 | |
0.2975 | |
0.2971 | |
0.2970 | |
0.3002 | |
0.3005 | |
0.3015 | |
0.3010 | |
0.3016 | |
0.3019 | |
0.3008 | |
0.3008 | |
0.3015 | |
0.3010 | |
0.3011 | |
0.3014 | |
0.3012 | |
0.3011 | |
0.3014 | |
0.3016 | |
0.3034 | |
0.3037 | |
0.3034 | |
0.3198 | |
0.3195 | |
0.3194 | |
0.3197 | |
0.3205 | |
0.3208 | |
0.3203 | |
0.3206 | |
0.3210 | |
0.3213 | |
0.3212 | |
0.3193 | |
0.3210 | |
0.3211 | |
0.3201 | |
0.3198 | |
0.3204 | |
0.3202 | |
0.3198 | |
0.3180 | |
0.3185 | |
0.3187 | |
0.3178 | |
0.3177 | |
0.3172 | |
0.3171 | |
0.3174 | |
0.3173 | |
0.3169 | |
0.3178 | |
0.3172 | |
0.3172 | |
0.3172 | |
0.3170 | |
0.3174 | |
0.3161 | |
0.3169 | |
0.3165 | |
0.3165 | |
0.3166 | |
0.3157 | |
0.3167 | |
0.3156 | |
0.3153 | |
0.3156 | |
0.3165 | |
0.3156 | |
0.3161 | |
0.3157 | |
0.3159 | |
0.3158 | |
0.3161 | |
0.3164 | |
0.3163 | |
0.3161 | |
0.3149 | |
0.3148 | |
0.3149 | |
0.3300 | |
0.3144 | |
0.3164 | |
0.3160 | |
0.3158 | |
0.3151 | |
0.3157 | |
0.3318 | |
0.3316 | |
0.3325 | |
0.3319 | |
0.3318 | |
0.3320 | |
0.3319 | |
0.3323 | |
0.3329 | |
0.3319 | |
0.3316 | |
0.3314 | |
0.3315 | |
0.3315 | |
0.3312 | |
0.3314 | |
0.3407 | |
0.3406 | |
0.3406 | |
0.3407 | |
0.3413 | |
0.3344 | |
0.3412 | |
0.3406 | |
0.3405 | |
0.3333 | |
0.3332 | |
0.3335 | |
0.3399 | |
0.3398 | |
0.3328 | |
0.3327 | |
0.3388 | |
0.3325 | |
0.3326 | |
0.3390 | |
0.3378 | |
0.3389 | |
0.3326 | |
0.3326 | |
0.3334 | |
0.3318 | |
0.3324 | |
0.3332 | |
0.3335 | |
0.3316 | |
0.3351 | |
0.3411 | |
0.3332 | |
0.3331 | |
0.3322 | |
0.3411 | |
0.3405 | |
0.3422 | |
0.3416 | |
0.3467 | |
0.3329 | |
0.3327 | |
0.3311 | |
0.3315 | |
0.3304 | |
0.3295 | |
0.3296 | |
0.3293 | |
0.3288 | |
0.3293 | |
0.3337 | |
0.3266 | |
0.3261 | |
0.3322 | |
0.3274 | |
0.3246 | |
0.3221 | |
0.3214 | |
0.3183 | |
0.3237 | |
0.3222 | |
0.3213 | |
0.3231 | |
0.3192 | |
0.3204 | |
0.3160 |