Историја дневних износа GIP /NGN пошто недеља, 25 април 2004.
Максимална је договор о
1 гибралтарска фунта = 2 059.7279 нигеријска наира
минималац на
1 гибралтарска фунта = 173.8707 нигеријска наира
Date | GIP/NGN |
---|---|
1 927.7208 | |
1 902.5869 | |
1 889.1595 | |
1 910.9488 | |
1 833.4941 | |
1 551.4603 | |
1 664.3027 | |
1 525.1599 | |
1 494.9933 | |
1 571.5969 | |
1 782.7921 | |
1 782.2341 | |
1 991.0694 | |
2 039.3134 | |
1 957.4897 | |
1 973.5010 | |
1 847.0300 | |
1 874.5150 | |
1 134.2986 | |
1 146.8409 | |
1 144.9711 | |
1 218.2138 | |
1 126.8294 | |
1 144.3451 | |
971.2969 | |
999.4973 | |
994.0646 | |
1 007.4875 | |
1 011.5049 | |
1 025.8818 | |
986.8490 | |
991.7368 | |
958.8606 | |
1 071.4592 | |
941.0676 | |
939.2108 | |
929.1833 | |
952.9796 | |
975.9958 | |
972.5019 | |
956.1616 | |
974.3849 | |
976.6658 | |
972.2222 | |
981.9516 | |
975.7257 | |
1 015.5012 | |
1 016.3474 | |
1 013.2353 | |
968.5569 | |
995.4258 | |
879.4839 | |
579.1772 | |
575.5834 | |
568.8807 | |
575.0679 | |
578.7265 | |
581.3421 | |
574.7189 | |
573.8421 | |
569.7026 | |
560.5928 | |
553.6806 | |
555.1543 | |
554.6462 | |
559.5986 | |
553.4870 | |
568.7625 | |
567.7600 | |
558.3609 | |
556.0695 | |
539.7824 | |
538.7383 | |
545.5652 | |
544.9588 | |
541.3525 | |
531.0368 | |
523.7054 | |
520.5175 | |
508.3603 | |
504.4943 | |
495.6574 | |
498.0401 | |
479.5741 | |
490.1990 | |
466.9268 | |
495.4775 | |
495.1486 | |
495.8420 | |
499.6411 | |
498.5350 | |
510.4246 | |
502.7510 | |
517.2590 | |
508.0477 | |
503.7729 | |
497.9236 | |
506.2555 | |
512.6323 | |
514.1319 | |
504.1021 | |
519.8181 | |
524.7818 | |
522.1613 | |
512.4741 | |
512.8747 | |
518.9503 | |
528.7583 | |
547.6313 | |
540.6404 | |
544.5949 | |
558.3185 | |
565.5327 | |
562.5345 | |
563.0729 | |
559.0813 | |
560.9024 | |
566.5462 | |
561.8254 | |
555.1887 | |
552.8335 | |
544.5926 | |
544.8069 | |
546.6998 | |
548.8619 | |
552.8002 | |
553.3034 | |
559.2542 | |
562.9946 | |
567.5172 | |
566.7062 | |
558.2510 | |
561.3268 | |
565.2257 | |
562.6777 | |
569.8274 | |
569.6638 | |
566.5981 | |
564.9912 | |
569.8553 | |
569.6690 | |
571.8442 | |
569.1675 | |
561.3768 | |
570.7626 | |
570.0906 | |
569.7185 | |
572.2948 | |
582.0937 | |
584.8078 | |
586.0824 | |
582.5292 | |
580.9216 | |
537.6704 | |
529.0244 | |
545.8163 | |
571.7824 | |
538.9496 | |
569.5305 | |
544.0172 | |
548.6731 | |
529.5304 | |
525.9213 | |
529.9943 | |
557.6311 | |
556.0983 | |
523.7090 | |
531.6140 | |
529.2226 | |
528.9167 | |
524.2507 | |
523.9858 | |
513.0302 | |
520.9949 | |
511.9236 | |
510.8949 | |
511.1026 | |
510.8175 | |
503.0206 | |
504.1918 | |
495.6383 | |
496.4975 | |
494.6008 | |
501.0800 | |
497.6261 | |
493.0749 | |
489.0451 | |
493.5234 | |
508.8877 | |
514.7317 | |
504.3178 | |
499.3609 | |
502.9399 | |
502.1752 | |
501.3830 | |
491.5608 | |
486.4003 | |
483.5031 | |
477.0373 | |
482.6630 | |
489.7062 | |
493.4643 | |
483.2963 | |
476.5373 | |
471.4213 | |
480.3339 | |
485.2864 | |
484.4559 | |
479.2754 | |
481.2181 | |
463.1529 | |
480.7970 | |
438.2756 | |
450.1814 | |
479.1412 | |
465.3166 | |
469.8110 | |
473.5323 | |
470.4864 | |
472.7094 | |
473.5911 | |
471.6433 | |
471.0401 | |
478.7254 | |
475.8063 | |
469.0309 | |
481.7099 | |
476.2049 | |
468.8543 | |
467.5007 | |
469.1969 | |
464.7937 | |
466.5616 | |
464.8813 | |
468.9230 | |
456.8851 | |
445.1759 | |
445.1776 | |
449.5839 | |
447.9446 | |
446.1488 | |
437.5132 | |
374.5402 | |
441.1867 | |
439.4228 | |
440.4793 | |
441.4133 | |
449.0723 | |
450.5905 | |
450.9554 | |
458.0369 | |
458.8285 | |
452.4103 | |
388.8571 | |
455.8914 | |
456.7540 | |
458.3370 | |
467.3351 | |
471.4911 | |
465.1829 | |
467.1999 | |
471.7309 | |
470.1991 | |
470.9355 | |
474.9892 | |
479.1567 | |
475.5140 | |
475.6506 | |
475.2377 | |
467.5577 | |
464.7208 | |
470.2795 | |
476.3740 | |
467.1948 | |
468.4739 | |
465.9929 | |
464.3901 | |
462.8411 | |
459.1059 | |
457.1879 | |
462.6181 | |
465.4168 | |
466.0299 | |
467.0902 | |
473.9907 | |
465.3491 | |
471.3603 | |
478.8162 | |
475.3407 | |
474.4979 | |
477.3470 | |
475.6034 | |
472.5246 | |
462.6338 | |
466.0453 | |
462.8686 | |
460.0843 | |
466.6415 | |
474.1964 | |
471.0117 | |
477.8369 | |
477.1081 | |
473.3690 | |
477.7281 | |
477.4030 | |
481.0361 | |
480.3972 | |
479.0707 | |
483.9560 | |
488.5693 | |
488.0526 | |
495.3786 | |
501.7979 | |
516.2666 | |
507.5086 | |
505.6777 | |
512.1992 | |
504.5993 | |
500.9083 | |
498.9055 | |
502.9594 | |
504.3099 | |
499.6200 | |
502.7040 | |
506.9652 | |
503.7748 | |
496.4274 | |
488.2878 | |
484.3620 | |
479.5801 | |
481.9800 | |
481.6929 | |
484.6907 | |
480.9691 | |
478.2155 | |
471.9099 | |
468.9839 | |
475.2792 | |
475.0174 | |
476.9229 | |
472.9444 | |
475.5340 | |
483.0092 | |
487.7224 | |
475.5372 | |
463.3493 | |
466.5808 | |
462.3791 | |
475.1302 | |
476.0126 | |
411.8227 | |
410.2928 | |
399.1630 | |
405.7630 | |
408.4989 | |
412.6562 | |
402.8533 | |
399.0623 | |
418.1514 | |
416.9178 | |
408.6197 | |
411.2385 | |
413.8568 | |
410.0476 | |
407.0439 | |
399.5963 | |
395.5425 | |
397.5159 | |
399.7209 | |
394.8697 | |
389.3104 | |
391.3873 | |
397.0574 | |
397.9088 | |
400.3093 | |
397.9580 | |
398.7437 | |
400.0937 | |
382.6355 | |
372.6758 | |
375.9712 | |
376.2490 | |
394.9796 | |
403.3209 | |
400.7735 | |
393.7412 | |
397.5541 | |
397.1325 | |
381.8325 | |
375.2019 | |
374.3981 | |
373.0838 | |
378.2526 | |
393.7183 | |
397.8200 | |
399.1554 | |
408.5581 | |
424.2890 | |
415.4725 | |
434.7999 | |
402.7124 | |
415.2544 | |
423.9249 | |
406.7250 | |
382.8465 | |
367.4692 | |
375.7891 | |
366.1006 | |
305.2966 | |
276.8276 | |
279.4278 | |
289.9396 | |
288.3770 | |
287.6558 | |
288.0793 | |
289.9990 | |
287.0418 | |
283.8368 | |
283.2677 | |
286.2138 | |
283.0553 | |
288.1803 | |
284.8101 | |
281.7810 | |
279.1618 | |
284.9882 | |
289.0519 | |
289.8207 | |
284.7274 | |
284.4077 | |
286.9160 | |
290.6536 | |
294.5403 | |
296.8265 | |
296.3066 | |
302.3721 | |
301.1094 | |
299.8810 | |
304.3101 | |
303.1117 | |
301.0242 | |
306.5829 | |
305.3885 | |
308.0870 | |
305.3405 | |
301.6749 | |
301.8719 | |
308.7972 | |
307.1000 | |
303.5915 | |
305.6311 | |
313.5181 | |
309.5656 | |
310.4971 | |
310.1422 | |
309.5875 | |
309.7702 | |
308.1961 | |
310.5430 | |
312.9285 | |
314.9362 | |
310.3044 | |
305.2935 | |
302.2467 | |
307.7580 | |
312.0488 | |
310.7951 | |
300.8808 | |
302.6942 | |
296.2503 | |
292.0855 | |
296.5303 | |
294.8407 | |
297.6832 | |
295.2982 | |
301.7014 | |
309.9473 | |
309.4522 | |
309.4985 | |
297.4701 | |
285.1560 | |
288.5067 | |
282.2647 | |
276.0131 | |
279.9314 | |
283.7039 | |
287.1032 | |
280.8040 | |
284.1472 | |
287.6069 | |
274.7246 | |
269.3938 | |
265.6586 | |
264.7545 | |
265.4261 | |
267.1695 | |
263.5573 | |
263.9777 | |
266.4742 | |
268.0328 | |
264.4090 | |
261.1394 | |
270.0053 | |
268.7136 | |
271.2638 | |
272.8693 | |
271.7724 | |
275.0448 | |
276.6684 | |
277.2915 | |
278.7223 | |
278.6039 | |
277.0994 | |
276.6143 | |
274.0697 | |
271.8867 | |
273.3887 | |
273.1451 | |
272.0559 | |
268.0447 | |
270.6084 | |
272.9807 | |
269.6333 | |
272.1140 | |
274.9798 | |
271.8602 | |
273.7504 | |
273.9445 | |
273.9837 | |
274.2111 | |
272.4025 | |
267.9297 | |
265.1668 | |
268.4861 | |
262.3962 | |
261.3215 | |
261.3915 | |
265.7942 | |
261.0689 | |
258.2463 | |
260.1264 | |
259.3129 | |
256.4465 | |
255.9373 | |
254.1483 | |
253.2087 | |
256.2355 | |
257.8706 | |
256.1259 | |
258.4467 | |
259.7570 | |
257.0390 | |
258.5077 | |
256.1411 | |
253.6200 | |
251.4913 | |
253.0694 | |
248.0661 | |
245.1623 | |
246.8957 | |
247.3165 | |
243.4026 | |
241.6186 | |
246.4163 | |
249.1317 | |
253.3137 | |
247.9467 | |
241.9634 | |
239.0589 | |
241.3153 | |
241.3426 | |
245.6047 | |
245.3350 | |
242.6947 | |
241.7516 | |
240.4375 | |
253.3102 | |
254.2318 | |
253.9085 | |
252.3964 | |
251.6728 | |
253.2765 | |
247.4388 | |
248.7982 | |
249.6473 | |
248.7386 | |
249.9713 | |
250.8883 | |
251.2085 | |
251.6266 | |
252.4983 | |
253.4637 | |
251.5745 | |
251.8896 | |
251.5470 | |
252.0429 | |
251.1669 | |
250.8815 | |
251.4093 | |
251.9110 | |
252.3279 | |
251.1517 | |
252.6267 | |
253.5170 | |
254.0669 | |
252.5147 | |
251.8438 | |
251.5080 | |
249.4411 | |
250.6657 | |
254.7344 | |
254.7479 | |
253.9831 | |
255.5693 | |
250.8570 | |
257.1236 | |
253.1555 | |
254.6480 | |
252.6533 | |
248.1107 | |
249.6745 | |
251.3349 | |
254.0248 | |
253.6117 | |
255.8831 | |
253.2137 | |
249.8271 | |
250.2867 | |
250.9335 | |
251.0640 | |
250.5243 | |
247.1807 | |
249.9416 | |
251.0722 | |
249.8955 | |
251.1960 | |
253.1125 | |
252.9838 | |
250.9776 | |
247.7592 | |
250.4511 | |
251.3815 | |
256.9620 | |
251.4473 | |
253.1629 | |
252.2435 | |
249.0851 | |
249.3883 | |
252.9689 | |
252.5101 | |
256.6160 | |
253.4937 | |
252.2046 | |
256.7121 | |
246.3509 | |
245.2651 | |
244.7948 | |
246.6906 | |
250.5929 | |
253.3936 | |
254.4699 | |
248.1517 | |
249.8189 | |
250.4503 | |
248.2667 | |
244.5404 | |
242.5592 | |
243.3434 | |
247.3023 | |
253.6812 | |
254.7581 | |
253.9493 | |
257.9559 | |
252.4066 | |
252.4260 | |
254.6694 | |
257.7094 | |
256.2978 | |
251.7225 | |
252.9155 | |
249.9704 | |
248.7745 | |
251.5709 | |
249.8759 | |
251.3188 | |
248.7468 | |
249.9487 | |
244.2310 | |
246.2406 | |
242.1158 | |
242.9923 | |
244.0979 | |
237.1585 | |
235.9594 | |
236.4151 | |
240.5823 | |
239.1283 | |
237.2115 | |
234.8541 | |
240.2364 | |
242.3265 | |
242.5026 | |
242.0786 | |
238.0911 | |
243.2986 | |
241.6028 | |
244.3503 | |
244.6509 | |
237.4730 | |
233.5817 | |
232.2171 | |
235.8460 | |
234.4004 | |
234.9797 | |
239.9238 | |
237.6315 | |
232.7652 | |
229.6497 | |
226.0165 | |
227.2004 | |
227.2454 | |
225.0632 | |
222.9994 | |
219.2843 | |
219.6635 | |
218.2465 | |
218.0130 | |
228.9751 | |
230.5120 | |
232.3084 | |
229.4925 | |
230.5707 | |
228.5085 | |
225.3723 | |
224.1022 | |
226.6466 | |
226.6107 | |
224.2776 | |
233.4632 | |
237.1325 | |
236.5951 | |
239.9158 | |
242.8408 | |
246.5215 | |
242.4461 | |
241.0575 | |
239.2117 | |
240.5228 | |
244.2165 | |
246.1576 | |
245.1527 | |
249.4241 | |
254.3983 | |
255.1638 | |
247.6867 | |
246.5458 | |
247.7645 | |
236.6819 | |
233.9692 | |
240.0008 | |
250.6793 | |
255.2713 | |
253.2206 | |
249.2698 | |
257.6601 | |
256.1083 | |
257.1140 | |
262.7841 | |
246.7886 | |
245.7327 | |
238.2729 | |
239.1603 | |
243.5388 | |
243.6016 | |
241.6007 | |
235.9901 | |
244.2768 | |
234.1277 | |
226.8739 | |
222.2421 | |
218.8308 | |
214.0274 | |
214.8050 | |
216.3852 | |
218.6465 | |
209.1971 | |
216.9580 | |
209.8721 | |
203.3538 | |
208.7116 | |
215.9271 | |
212.3548 | |
220.7254 | |
209.8556 | |
207.3848 | |
212.8877 | |
223.8070 | |
198.2298 | |
201.0032 | |
206.0829 | |
202.0882 | |
192.2079 | |
178.4290 | |
177.5307 | |
175.7203 | |
186.0970 | |
190.2662 | |
182.7196 | |
205.2776 | |
204.6369 | |
208.3926 | |
212.8187 | |
216.6043 | |
209.8996 | |
207.3347 | |
212.0308 | |
218.3908 | |
219.8490 | |
226.9134 | |
232.2369 | |
234.6665 | |
235.1579 | |
233.9873 | |
231.7023 | |
234.6126 | |
231.3786 | |
231.7153 | |
233.7955 | |
231.2605 | |
233.8258 | |
240.1718 | |
240.5153 | |
242.1744 | |
244.8547 | |
243.9632 | |
243.9357 | |
244.0498 | |
243.5029 | |
242.4365 | |
245.5573 | |
247.0549 | |
243.2311 | |
241.2356 | |
239.6685 | |
239.2416 | |
242.7165 | |
244.0814 | |
238.6895 | |
240.9644 | |
242.5911 | |
247.2187 | |
243.2857 | |
247.9579 | |
251.4963 | |
254.6410 | |
255.4292 | |
253.6480 | |
255.9337 | |
259.2168 | |
256.8410 | |
254.5416 | |
257.5815 | |
257.7880 | |
258.0453 | |
256.4997 | |
253.7826 | |
257.0176 | |
256.4041 | |
256.2829 | |
252.2691 | |
256.7627 | |
259.1384 | |
258.0741 | |
262.6370 | |
260.2066 | |
257.1379 | |
256.8843 | |
255.3479 | |
253.2119 | |
251.6650 | |
254.1622 | |
253.4445 | |
251.8217 | |
253.1317 | |
255.2594 | |
254.6376 | |
255.9710 | |
255.1108 | |
251.9254 | |
253.0547 | |
251.0486 | |
249.4119 | |
247.0905 | |
245.7823 | |
251.4008 | |
249.3642 | |
249.9227 | |
251.0898 | |
251.2759 | |
253.7269 | |
252.0989 | |
247.7313 | |
251.9945 | |
252.1663 | |
250.1192 | |
249.8310 | |
253.1800 | |
247.9315 | |
245.6659 | |
244.3610 | |
243.1793 | |
244.2204 | |
240.0768 | |
238.3968 | |
239.3369 | |
239.8185 | |
243.9206 | |
240.6844 | |
239.4207 | |
244.2903 | |
242.9564 | |
243.2850 | |
241.6976 | |
244.5131 | |
239.2127 | |
237.6346 | |
233.8697 | |
236.1875 | |
236.8090 | |
233.4636 | |
236.6443 | |
236.5319 | |
241.4081 | |
239.1475 | |
240.9041 | |
241.9441 | |
239.1881 | |
231.9017 | |
229.6151 | |
225.1441 | |
224.9687 | |
222.5368 | |
225.4356 | |
225.9115 | |
222.7416 | |
226.2595 | |
224.1775 | |
225.1939 | |
225.3533 | |
226.2881 | |
228.6850 | |
231.2234 | |
228.4141 | |
228.8600 | |
228.5521 | |
224.0249 | |
228.2923 | |
231.0709 | |
226.4524 | |
223.1826 | |
224.8013 | |
227.1024 | |
226.3342 | |
231.6713 | |
231.2396 | |
229.1532 | |
230.1033 | |
228.8401 | |
233.7338 | |
236.8707 | |
240.4485 | |
247.3596 | |
237.5434 | |
248.1841 | |
248.0258 | |
244.8384 | |
242.3831 | |
233.3915 | |
236.4458 | |
233.3749 | |
237.2681 | |
245.1445 | |
243.8203 | |
240.3287 | |
241.1529 | |
242.4483 | |
243.9681 | |
243.3653 | |
248.9486 | |
251.3378 | |
253.0367 | |
251.6172 | |
250.3720 | |
248.1767 | |
248.2021 | |
251.3412 | |
253.8122 | |
253.7522 | |
255.0993 | |
250.9134 | |
251.0301 | |
248.1464 | |
250.8706 | |
249.7994 | |
247.5193 | |
249.0325 | |
252.6539 | |
256.2422 | |
259.1232 | |
254.8870 | |
258.2910 | |
250.9295 | |
245.6916 | |
246.6031 | |
246.7157 | |
243.7747 | |
244.8160 | |
239.8642 | |
238.2432 | |
240.1216 | |
241.6619 | |
237.4354 | |
240.0021 | |
236.4233 | |
238.3385 | |
235.9795 | |
244.2562 | |
240.0309 | |
241.9358 | |
244.2667 | |
244.4705 | |
243.0904 | |
243.3271 | |
243.3040 | |
247.1802 | |
246.0959 | |
243.0095 | |
245.1150 | |
240.4159 | |
235.8556 | |
240.7075 | |
237.8708 | |
246.7209 |