Историја дневних износа EUR /ISK пошто субота, 3 април 2004.
Максимална је договор о
1 евро = 308.2670 исландска круна
минималац на
1 евро = 71.3496 исландска круна
Date | EUR/ISK |
---|---|
150.4960 | |
150.3130 | |
150.3030 | |
150.3090 | |
150.5000 | |
150.3000 | |
150.3010 | |
149.1070 | |
148.9110 | |
148.9080 | |
149.5050 | |
149.7110 | |
148.7030 | |
148.3070 | |
148.1100 | |
148.5080 | |
148.5120 | |
149.2240 | |
150.7010 | |
150.0980 | |
150.4750 | |
150.6980 | |
150.6940 | |
150.9020 | |
150.5150 | |
152.5030 | |
153.8960 | |
150.5280 | |
147.0980 | |
147.1160 | |
146.3020 | |
145.7220 | |
146.6980 | |
145.0710 | |
145.1010 | |
143.6960 | |
143.9030 | |
142.3040 | |
143.6970 | |
144.1030 | |
145.0920 | |
144.3000 | |
146.2980 | |
146.7010 | |
147.0860 | |
148.9060 | |
148.8960 | |
149.0980 | |
149.4910 | |
150.8910 | |
149.3080 | |
151.2970 | |
150.9020 | |
151.1320 | |
149.7360 | |
150.3040 | |
149.7110 | |
151.0900 | |
149.7080 | |
152.3000 | |
154.7150 | |
153.0900 | |
152.9000 | |
152.9080 | |
154.9080 | |
154.4960 | |
154.5090 | |
151.6960 | |
152.3010 | |
151.4920 | |
150.7030 | |
148.8930 | |
147.0940 | |
147.3240 | |
150.8970 | |
145.8940 | |
143.2980 | |
142.5000 | |
141.1020 | |
140.6900 | |
141.8990 | |
138.6920 | |
141.1050 | |
140.5150 | |
142.4970 | |
141.9050 | |
140.0990 | |
140.3270 | |
140.3190 | |
138.7060 | |
139.5080 | |
138.9090 | |
139.1080 | |
139.4970 | |
139.7070 | |
137.7210 | |
138.5220 | |
138.3030 | |
136.7080 | |
139.3100 | |
138.0970 | |
139.3090 | |
137.0250 | |
138.6160 | |
142.7010 | |
145.1030 | |
146.0220 | |
141.7940 | |
141.6150 | |
142.0030 | |
143.0090 | |
143.4110 | |
145.5980 | |
146.6210 | |
146.3990 | |
147.6040 | |
147.3840 | |
146.6030 | |
147.6030 | |
147.2090 | |
147.0150 | |
147.9940 | |
150.3970 | |
150.4100 | |
150.4120 | |
150.0060 | |
150.0010 | |
150.0090 | |
148.8330 | |
149.7090 | |
151.8980 | |
151.2780 | |
150.8150 | |
149.7930 | |
150.1770 | |
148.4080 | |
148.0220 | |
146.8120 | |
148.6000 | |
146.2910 | |
146.3140 | |
147.1440 | |
147.3100 | |
146.6000 | |
147.2080 | |
146.7050 | |
147.5980 | |
151.1050 | |
150.9020 | |
150.8940 | |
150.3940 | |
150.1250 | |
151.7140 | |
151.9000 | |
148.7160 | |
150.0030 | |
149.3900 | |
152.3070 | |
151.9050 | |
153.1030 | |
155.3980 | |
155.5960 | |
154.2530 | |
155.6980 | |
156.9950 | |
156.6130 | |
156.4990 | |
156.0980 | |
156.3250 | |
156.4200 | |
154.9830 | |
152.7050 | |
158.8040 | |
160.9400 | |
161.3150 | |
162.3010 | |
163.7250 | |
165.1050 | |
163.6050 | |
162.9950 | |
162.6780 | |
161.8170 | |
161.6120 | |
160.2130 | |
164.9100 | |
164.1060 | |
162.8120 | |
161.2940 | |
161.1020 | |
159.9990 | |
158.5230 | |
160.0010 | |
159.6120 | |
157.0340 | |
155.4100 | |
155.4970 | |
152.0060 | |
149.7900 | |
151.0060 | |
154.4990 | |
157.0980 | |
158.7050 | |
159.5020 | |
159.1030 | |
157.2240 | |
155.9060 | |
155.4940 | |
155.2980 | |
151.4800 | |
152.1070 | |
145.8910 | |
142.0950 | |
139.3050 | |
137.7250 | |
137.8940 | |
137.5130 | |
137.4020 | |
137.6080 | |
137.4120 | |
137.2890 | |
135.7830 | |
135.6110 | |
136.8030 | |
134.6980 | |
134.6030 | |
135.4090 | |
136.3150 | |
137.7030 | |
137.9110 | |
138.2950 | |
139.3300 | |
138.2990 | |
136.5090 | |
135.1100 | |
137.2070 | |
136.2080 | |
139.0950 | |
138.8860 | |
138.7020 | |
138.0860 | |
137.4940 | |
136.2880 | |
135.5020 | |
139.8980 | |
141.6930 | |
141.8920 | |
141.7150 | |
141.4990 | |
141.4950 | |
140.1120 | |
138.9060 | |
138.7100 | |
137.7970 | |
137.8080 | |
136.2170 | |
136.2160 | |
135.5970 | |
135.5970 | |
133.7760 | |
137.6760 | |
136.7000 | |
132.7010 | |
136.4690 | |
136.4800 | |
136.1520 | |
135.9100 | |
136.6180 | |
136.9930 | |
136.8140 | |
137.7970 | |
138.5270 | |
135.2500 | |
133.5080 | |
133.2150 | |
139.2210 | |
140.2250 | |
139.5920 | |
141.0300 | |
140.8340 | |
138.5220 | |
137.8990 | |
137.5650 | |
135.3870 | |
134.5840 | |
131.6080 | |
129.5130 | |
130.4300 | |
127.2960 | |
131.1480 | |
125.9130 | |
124.6350 | |
124.2170 | |
123.9600 | |
123.8090 | |
122.8340 | |
124.6190 | |
124.9850 | |
125.4540 | |
124.6350 | |
126.2220 | |
126.5560 | |
124.8960 | |
123.5400 | |
123.0200 | |
123.3800 | |
122.6290 | |
121.8550 | |
122.2310 | |
123.2170 | |
122.4270 | |
121.3050 | |
121.5060 | |
121.8940 | |
122.3040 | |
123.1040 | |
123.7120 | |
123.7090 | |
124.5130 | |
125.4220 | |
125.0110 | |
124.8130 | |
126.1060 | |
125.7590 | |
125.1590 | |
124.2240 | |
125.6470 | |
124.7090 | |
123.4000 | |
122.8090 | |
122.7110 | |
121.7060 | |
121.0180 | |
122.8270 | |
122.0470 | |
124.0620 | |
124.2640 | |
123.9920 | |
124.9570 | |
127.6530 | |
126.9100 | |
127.4010 | |
124.9000 | |
125.4080 | |
124.5040 | |
126.5530 | |
123.7910 | |
122.0960 | |
123.1020 | |
118.8510 | |
120.0960 | |
116.4090 | |
116.8060 | |
114.5990 | |
111.7320 | |
110.0080 | |
111.5640 | |
111.9980 | |
113.2970 | |
115.8810 | |
115.5020 | |
117.1450 | |
118.8900 | |
119.1650 | |
121.2660 | |
119.5780 | |
116.8700 | |
118.2570 | |
112.6290 | |
113.6220 | |
116.9760 | |
119.6440 | |
121.4640 | |
124.1970 | |
120.8400 | |
121.3720 | |
120.3780 | |
119.0100 | |
118.5140 | |
118.6230 | |
118.4280 | |
118.4820 | |
119.2170 | |
120.3040 | |
121.1040 | |
122.7120 | |
123.2680 | |
124.7290 | |
125.6530 | |
127.1590 | |
127.8100 | |
128.3580 | |
128.5380 | |
128.8090 | |
129.1310 | |
130.8120 | |
132.0780 | |
132.1010 | |
133.1340 | |
132.5930 | |
133.9560 | |
134.7770 | |
135.7670 | |
136.5240 | |
137.9770 | |
139.2930 | |
138.9920 | |
139.4100 | |
139.3860 | |
139.7150 | |
139.7460 | |
139.8420 | |
140.1270 | |
140.5750 | |
140.1150 | |
140.7170 | |
140.2880 | |
140.4290 | |
140.7480 | |
140.5240 | |
141.4850 | |
141.7880 | |
142.6890 | |
142.6510 | |
142.3520 | |
141.6510 | |
141.1030 | |
141.4650 | |
141.3920 | |
141.0840 | |
141.7090 | |
141.5740 | |
141.4120 | |
141.3180 | |
140.5490 | |
140.8410 | |
140.8590 | |
140.5200 | |
141.2540 | |
141.9200 | |
141.7710 | |
141.8500 | |
142.1200 | |
143.5290 | |
142.7310 | |
143.9860 | |
144.4020 | |
145.0950 | |
148.6830 | |
146.4600 | |
147.3160 | |
147.2210 | |
148.2850 | |
147.1530 | |
147.0210 | |
146.8720 | |
147.8430 | |
148.5360 | |
149.2550 | |
149.3100 | |
147.4010 | |
145.8500 | |
147.8410 | |
147.8250 | |
147.0080 | |
147.0730 | |
146.4210 | |
146.5080 | |
148.0310 | |
147.7900 | |
149.5710 | |
147.2970 | |
148.1080 | |
149.1420 | |
149.9620 | |
149.4510 | |
149.6000 | |
150.6980 | |
151.5090 | |
152.9550 | |
154.0320 | |
153.8410 | |
154.3850 | |
154.8310 | |
153.9930 | |
153.5610 | |
154.0340 | |
154.2070 | |
154.5420 | |
153.8230 | |
152.8980 | |
153.6820 | |
153.8220 | |
153.8340 | |
152.9020 | |
152.7740 | |
153.7540 | |
153.7360 | |
152.6040 | |
153.6180 | |
153.7080 | |
154.5790 | |
154.8620 | |
154.4830 | |
154.8420 | |
154.8220 | |
155.2140 | |
154.1680 | |
154.5380 | |
154.8720 | |
154.8280 | |
153.8560 | |
154.0360 | |
154.3820 | |
154.4010 | |
155.3190 | |
155.1250 | |
155.4670 | |
154.5480 | |
154.8090 | |
155.3790 | |
155.4150 | |
157.0600 | |
156.5260 | |
155.4260 | |
154.6960 | |
155.7650 | |
155.3090 | |
157.0680 | |
156.3390 | |
157.1700 | |
157.2900 | |
159.0270 | |
158.0680 | |
159.3980 | |
159.4750 | |
160.8840 | |
162.0440 | |
162.5420 | |
164.3890 | |
163.9850 | |
164.1790 | |
163.9070 | |
165.5310 | |
164.4100 | |
165.1020 | |
164.4770 | |
163.4850 | |
162.1990 | |
161.7370 | |
160.2490 | |
158.5080 | |
160.7310 | |
160.0350 | |
157.9200 | |
158.0410 | |
159.4750 | |
159.2340 | |
160.4440 | |
162.1600 | |
161.1620 | |
161.7070 | |
160.7920 | |
160.4570 | |
159.8170 | |
160.0620 | |
158.7450 | |
155.3450 | |
152.0510 | |
153.4040 | |
153.1210 | |
154.6670 | |
156.3780 | |
159.3850 | |
159.7430 | |
162.4360 | |
164.2610 | |
162.2770 | |
166.5180 | |
172.3210 | |
171.8530 | |
170.9930 | |
172.5520 | |
170.8910 | |
171.1300 | |
169.6020 | |
169.5910 | |
167.6220 | |
166.3370 | |
163.9840 | |
163.8340 | |
162.9650 | |
162.4740 | |
163.7610 | |
162.7080 | |
164.4860 | |
161.6400 | |
159.2150 | |
158.6980 | |
159.5700 | |
160.2300 | |
159.0580 | |
156.2540 | |
153.9750 | |
151.3440 | |
147.7790 | |
147.3200 | |
149.0540 | |
149.0260 | |
151.0200 | |
157.8960 | |
157.6640 | |
157.5640 | |
157.8510 | |
157.3590 | |
160.8950 | |
162.0390 | |
161.9790 | |
162.4260 | |
162.3320 | |
162.7850 | |
166.5030 | |
166.3330 | |
167.4040 | |
166.7340 | |
168.6430 | |
168.6920 | |
167.3020 | |
165.8710 | |
166.7920 | |
168.1780 | |
162.8240 | |
161.2010 | |
162.1590 | |
161.7620 | |
161.2640 | |
159.2040 | |
157.7670 | |
158.5740 | |
159.9280 | |
159.3780 | |
157.8060 | |
158.8790 | |
158.8920 | |
159.8550 | |
157.9540 | |
158.2760 | |
158.0810 | |
161.2420 | |
158.9260 | |
158.3190 | |
156.6110 | |
159.7860 | |
159.6280 | |
160.6180 | |
163.0230 | |
163.9610 | |
163.1560 | |
165.3320 | |
163.7210 | |
165.0830 | |
165.8410 | |
166.1870 | |
164.0940 | |
165.3550 | |
165.2920 | |
165.6580 | |
165.1100 | |
165.5520 | |
164.8660 | |
164.3820 | |
163.7670 | |
163.4420 | |
164.2060 | |
164.0060 | |
161.9380 | |
162.2480 | |
162.0770 | |
162.0720 | |
162.7650 | |
161.5110 | |
160.6990 | |
160.0860 | |
159.6750 | |
158.7790 | |
157.5880 | |
159.0040 | |
159.9790 | |
155.7570 | |
152.9370 | |
154.2840 | |
153.7980 | |
153.5200 | |
154.3270 | |
152.3930 | |
152.4320 | |
151.9920 | |
152.6710 | |
153.7440 | |
154.1360 | |
155.4690 | |
156.2530 | |
153.5080 | |
154.0640 | |
153.7030 | |
152.3910 | |
151.2980 | |
150.7250 | |
152.5370 | |
152.3730 | |
153.0900 | |
154.7960 | |
158.1820 | |
158.8390 | |
158.3460 | |
157.1590 | |
156.4970 | |
156.3780 | |
156.1040 | |
156.6880 | |
155.4830 | |
158.6650 | |
160.4140 | |
162.5380 | |
163.5970 | |
169.4360 | |
171.3150 | |
171.1820 | |
171.4370 | |
171.8060 | |
172.9570 | |
172.8150 | |
171.9920 | |
173.6960 | |
174.7080 | |
174.1450 | |
175.1310 | |
176.2860 | |
177.6670 | |
179.5890 | |
179.7310 | |
180.5810 | |
179.8630 | |
180.7860 | |
182.8760 | |
184.1830 | |
183.5460 | |
183.6910 | |
183.4100 | |
183.6080 | |
185.3760 | |
184.3060 | |
183.2140 | |
184.7670 | |
184.5740 | |
182.4950 | |
182.0670 | |
183.0670 | |
182.0100 | |
180.6550 | |
179.9410 | |
182.4190 | |
180.2270 | |
179.1660 | |
181.3900 | |
179.0270 | |
180.0680 | |
178.8230 | |
177.7880 | |
179.2290 | |
179.1130 | |
176.6990 | |
175.8450 | |
171.7930 | |
177.5590 | |
171.0120 | |
170.7030 | |
170.3720 | |
170.6230 | |
166.9360 | |
169.2380 | |
161.1350 | |
159.8920 | |
154.4300 | |
149.7140 | |
142.2830 | |
144.2400 | |
143.0440 | |
147.0040 | |
146.2000 | |
149.2900 | |
159.4600 | |
169.4160 | |
166.8140 | |
166.9230 | |
173.9740 | |
171.3780 | |
157.0380 | |
291.0870 | |
265.9120 | |
211.5270 | |
198.7520 | |
302.9650 | |
305.5680 | |
302.4440 | |
301.7560 | |
193.5020 | |
144.0820 | |
132.1090 | |
130.0040 | |
123.2560 | |
122.7180 | |
120.7970 | |
120.1910 | |
121.7670 | |
124.0410 | |
129.6110 | |
124.4750 | |
121.9650 | |
120.7310 | |
125.3410 | |
130.6580 | |
122.6280 | |
118.2660 | |
116.6750 | |
113.7860 | |
113.6250 | |
123.6990 | |
118.5380 | |
114.6260 | |
119.4320 | |
117.7580 | |
113.6060 | |
119.4560 | |
121.4640 | |
118.3850 | |
105.0250 | |
100.5660 | |
98.7242 | |
98.2035 | |
99.0738 | |
95.9742 | |
95.8011 | |
96.5942 | |
94.9452 | |
90.8473 | |
91.2517 | |
91.3375 | |
90.6977 | |
90.2097 | |
90.0720 | |
92.8978 | |
89.5399 | |
88.6073 | |
85.7269 | |
86.8973 | |
87.5158 | |
85.2405 | |
85.7791 | |
88.1133 | |
87.8760 | |
90.2412 | |
89.9061 | |
87.2336 | |
87.3907 | |
91.1685 | |
89.3354 | |
87.9591 | |
85.1012 | |
82.3180 | |
82.6646 | |
82.7612 | |
84.2676 | |
84.3528 | |
83.4308 | |
85.1641 | |
84.2792 | |
83.2923 | |
85.3272 | |
86.1918 | |
86.3346 | |
87.7064 | |
87.6801 | |
88.4895 | |
89.4364 | |
88.2806 | |
88.5893 | |
89.0204 | |
88.8344 | |
90.1164 | |
86.4683 | |
87.5351 | |
88.4092 | |
88.5988 | |
89.2550 | |
90.2284 | |
90.9229 | |
92.1863 | |
93.0022 | |
91.6106 | |
90.0148 | |
92.5045 | |
90.5185 | |
92.0354 | |
90.4374 | |
88.1538 | |
86.6447 | |
86.9888 | |
86.3779 | |
84.8115 | |
86.4841 | |
89.3987 | |
89.4137 | |
88.9322 | |
90.9795 | |
88.8622 | |
89.4704 | |
90.0100 | |
90.4772 | |
90.4077 | |
92.9262 | |
93.4658 | |
94.5929 | |
96.3148 | |
96.6173 | |
95.1018 | |
94.3391 | |
93.6465 | |
91.8554 | |
92.4910 | |
92.3781 | |
91.3566 | |
90.8251 | |
94.2143 | |
95.0193 | |
93.3077 | |
88.9070 | |
88.1578 | |
86.7569 | |
84.6536 | |
86.0002 | |
79.4784 | |
78.6502 | |
75.4584 | |
76.1170 | |
75.5044 | |
75.0660 | |
75.1309 | |
74.1836 | |
73.7450 | |
74.6689 | |
75.5826 | |
75.6281 | |
75.4855 | |
75.7406 | |
75.0809 | |
72.7416 | |
72.6800 | |
71.3496 | |
73.5302 | |
72.3682 | |
73.4264 | |
74.1808 | |
73.4293 | |
75.5681 | |
75.4485 | |
77.0222 | |
76.9591 | |
77.2773 | |
78.0030 | |
78.6338 | |
78.8072 | |
78.5640 | |
77.9803 | |
78.5999 | |
79.1133 | |
78.3037 | |
78.8860 | |
79.2726 | |
79.2084 | |
79.3842 | |
80.7195 | |
82.0864 | |
84.3455 | |
82.9092 | |
81.1804 | |
82.2255 | |
82.0874 | |
79.5436 | |
78.2477 | |
79.1579 | |
77.3515 | |
78.9442 | |
79.8248 | |
80.3251 | |
79.9639 | |
81.1430 | |
80.6178 | |
81.1483 | |
81.5436 | |
81.7955 | |
82.9620 | |
83.2454 | |
84.2803 | |
83.9976 | |
84.0460 | |
83.8903 | |
86.6463 | |
87.0854 | |
86.7107 | |
87.2721 | |
87.8477 | |
87.7792 | |
87.3312 | |
87.3775 | |
87.5065 | |
87.5393 | |
87.4498 | |
87.7763 | |
87.7190 | |
87.2682 | |
86.9562 | |
87.0138 | |
87.1791 | |
86.1556 | |
86.7605 | |
88.2617 | |
88.3256 | |
88.7129 | |
87.9675 | |
87.7452 | |
87.4921 | |
87.3114 | |
87.2002 | |
87.6423 | |
88.0512 | |
88.0188 | |
88.0231 | |
87.3844 | |
87.3984 | |
87.3425 | |
87.2871 |