Историја дневних износа EUR /BAM пошто петак, 11 април 2008.
Максимална је договор о
1 евро = 2.0037 босанско-херцеговачка конвертибилна марка
минималац на
1 евро = 1.9035 босанско-херцеговачка конвертибилна марка
Date | EUR/BAM |
---|---|
1.9572 | |
1.9556 | |
1.9549 | |
1.9583 | |
1.9488 | |
1.9559 | |
1.9458 | |
1.9570 | |
1.9557 | |
1.9540 | |
1.9561 | |
1.9551 | |
1.9552 | |
1.9560 | |
1.9555 | |
1.9569 | |
1.9531 | |
1.9537 | |
1.9569 | |
1.9542 | |
1.9581 | |
1.9575 | |
1.9570 | |
1.9512 | |
1.9572 | |
1.9591 | |
1.9600 | |
1.9504 | |
1.9594 | |
1.9673 | |
1.9604 | |
1.9647 | |
1.9458 | |
1.9465 | |
1.9600 | |
1.9557 | |
1.9547 | |
1.9585 | |
1.9543 | |
1.9503 | |
1.9599 | |
1.9499 | |
1.9496 | |
1.9564 | |
1.9643 | |
1.9575 | |
1.9562 | |
1.9563 | |
1.9543 | |
1.9557 | |
1.9539 | |
1.9547 | |
1.9555 | |
1.9468 | |
1.9495 | |
1.9570 | |
1.9463 | |
1.9684 | |
1.9642 | |
1.9646 | |
1.9559 | |
1.9662 | |
1.9484 | |
1.9470 | |
1.9554 | |
1.9564 | |
1.9642 | |
1.9546 | |
1.9601 | |
1.9571 | |
1.9503 | |
1.9427 | |
1.9333 | |
1.9591 | |
1.9636 | |
1.9631 | |
1.9469 | |
1.9583 | |
1.9753 | |
1.9592 | |
1.9662 | |
1.9508 | |
1.9615 | |
1.9548 | |
1.9590 | |
1.9619 | |
1.9412 | |
1.9481 | |
1.9558 | |
1.9586 | |
1.9532 | |
1.9540 | |
1.9463 | |
1.9520 | |
1.9554 | |
1.9543 | |
1.9468 | |
1.9490 | |
1.9547 | |
1.9575 | |
1.9569 | |
1.9610 | |
1.9536 | |
1.9539 | |
1.9535 | |
1.9541 | |
1.9535 | |
1.9594 | |
1.9491 | |
1.9558 | |
1.9552 | |
1.9685 | |
1.9597 | |
1.9550 | |
1.9568 | |
1.9473 | |
1.9600 | |
1.9569 | |
1.9579 | |
1.9539 | |
1.9562 | |
1.9500 | |
1.9422 | |
1.9573 | |
1.9600 | |
1.9534 | |
1.9596 | |
1.9538 | |
1.9554 | |
1.9542 | |
1.9587 | |
1.9617 | |
1.9572 | |
1.9560 | |
1.9588 | |
1.9552 | |
1.9528 | |
1.9530 | |
1.9579 | |
1.9550 | |
1.9583 | |
1.9537 | |
1.9551 | |
1.9585 | |
1.9564 | |
1.9613 | |
1.9628 | |
1.9561 | |
1.9547 | |
1.9525 | |
1.9560 | |
1.9541 | |
1.9708 | |
1.9564 | |
1.9671 | |
1.9563 | |
1.9566 | |
1.9555 | |
1.9539 | |
1.9567 | |
1.9602 | |
1.9568 | |
1.9594 | |
1.9529 | |
1.9538 | |
1.9583 | |
1.9557 | |
1.9485 | |
1.9602 | |
1.9666 | |
1.9552 | |
1.9561 | |
1.9480 | |
1.9464 | |
1.9584 | |
1.9469 | |
1.9544 | |
1.9537 | |
1.9561 | |
1.9589 | |
1.9614 | |
1.9587 | |
1.9528 | |
1.9553 | |
1.9558 | |
1.9570 | |
1.9499 | |
1.9598 | |
1.9540 | |
1.9604 | |
1.9634 | |
1.9546 | |
1.9586 | |
1.9590 | |
1.9504 | |
1.9669 | |
1.9727 | |
1.9612 | |
1.9585 | |
1.9564 | |
1.9748 | |
1.9544 | |
1.9503 | |
1.9516 | |
1.9566 | |
1.9498 | |
1.9555 | |
1.9487 | |
1.9558 | |
1.9504 | |
1.9528 | |
1.9590 | |
1.9610 | |
1.9555 | |
1.9489 | |
1.9557 | |
1.9552 | |
1.9578 | |
1.9583 | |
1.9551 | |
1.9577 | |
1.9579 | |
1.9543 | |
1.9540 | |
1.9685 | |
1.9549 | |
1.9582 | |
1.9554 | |
1.9489 | |
1.9558 | |
1.9537 | |
1.9555 | |
1.9540 | |
1.9558 | |
1.9587 | |
1.9489 | |
1.9559 | |
1.9546 | |
1.9528 | |
1.9514 | |
1.9594 | |
1.9679 | |
1.9600 | |
1.9528 | |
1.9530 | |
1.9558 | |
1.9553 | |
1.9564 | |
1.9565 | |
1.9575 | |
1.9665 | |
1.9560 | |
1.9580 | |
1.9554 | |
1.9563 | |
1.9611 | |
1.9583 | |
1.9547 | |
1.9580 | |
1.9512 | |
1.9561 | |
1.9558 | |
1.9587 | |
1.9545 | |
1.9560 | |
1.9528 | |
1.9499 | |
1.9530 | |
1.9593 | |
1.9568 | |
1.9563 | |
1.9622 | |
1.9633 | |
1.9576 | |
1.9560 | |
1.9458 | |
1.9597 | |
1.9494 | |
1.9610 | |
1.9487 | |
1.9627 | |
1.9529 | |
1.9491 | |
1.9540 | |
1.9595 | |
1.9504 | |
1.9562 | |
1.9577 | |
1.9597 | |
1.9035 | |
1.9675 | |
1.9692 | |
1.9599 | |
1.9590 | |
1.9592 | |
1.9523 | |
1.9103 | |
1.9523 | |
1.9556 | |
1.9614 | |
1.9576 | |
1.9529 | |
1.9564 | |
1.9512 | |
1.9629 | |
1.9467 | |
1.9581 | |
1.9544 | |
1.9514 | |
1.9585 | |
1.9557 | |
1.9533 | |
1.9617 | |
1.9579 | |
1.9620 | |
1.9604 | |
1.9547 | |
1.9532 | |
1.9614 | |
1.9439 | |
1.9584 | |
1.9563 | |
1.9561 | |
1.9562 | |
1.9569 | |
1.9556 | |
1.9560 | |
1.9566 | |
1.9561 | |
1.9566 | |
1.9563 | |
1.9559 | |
1.9554 | |
1.9569 | |
1.9569 | |
1.9558 | |
1.9560 | |
1.9542 | |
1.9569 | |
1.9569 | |
1.9469 | |
1.9548 | |
1.9538 | |
1.9556 | |
1.9554 | |
1.9566 | |
1.9683 | |
1.9554 | |
1.9552 | |
1.9557 | |
1.9555 | |
1.9557 | |
1.9551 | |
1.9547 | |
1.9560 | |
1.9500 | |
1.9563 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 | |
1.9558 |