Историја дневних износа ETB /XCP пошто недеља, 15 новембар 2015.
Максимална је договор о
1 етиопски бир = 0.4087142917 Унце бакра
минималац на
1 етиопски бир = 0.0000003378 Унце бакра
Date | ETB/XCP |
---|---|
0.0000014853 | |
0.0000014020 | |
0.0000014182 | |
0.0000014073 | |
0.0000014147 | |
0.0000014150 | |
0.0000014204 | |
0.0000014271 | |
0.0000014369 | |
0.0000014212 | |
0.0000014354 | |
0.0000014227 | |
0.0000014168 | |
0.0000014132 | |
0.0000014210 | |
0.0000014240 | |
0.0000014275 | |
0.0000014293 | |
0.0000014392 | |
0.0000014366 | |
0.0000014276 | |
0.0000014201 | |
0.0000014214 | |
0.0000014132 | |
0.0000014171 | |
0.0000014255 | |
0.0000014395 | |
0.0000014355 | |
0.0000014376 | |
0.0000014419 | |
0.0000014557 | |
0.0000014581 | |
0.0000014674 | |
0.0000014577 | |
0.0000014708 | |
0.0000014639 | |
0.0000014796 | |
0.0000014810 | |
0.0000014673 | |
0.0000014658 | |
0.0000014649 | |
0.0000014613 | |
0.0000014637 | |
0.0000014629 | |
0.0000014519 | |
0.0000014560 | |
0.0000014534 | |
0.0000014379 | |
0.0000014546 | |
0.0000014702 | |
0.0000014744 | |
0.0000014661 | |
0.0000014707 | |
0.0000014779 | |
0.0000014814 | |
0.0000014738 | |
0.0000014672 | |
0.0000014691 | |
0.0000014730 | |
0.0000014545 | |
0.0000014714 | |
0.0000014891 | |
0.0000014941 | |
0.0000014962 | |
0.0000014903 | |
0.0000014825 | |
0.0000014975 | |
0.0000014863 | |
0.0000014831 | |
0.0000014806 | |
0.0000014867 | |
0.0000015003 | |
0.0000015005 | |
0.0000015037 | |
0.0000015130 | |
0.0000015221 | |
0.0000015454 | |
0.0000015442 | |
0.0000015392 | |
0.0000015618 | |
0.0000015695 | |
0.0000015870 | |
0.0000015716 | |
0.0000015982 | |
0.0000015806 | |
0.0000016039 | |
0.0000015667 | |
0.0000015634 | |
0.0000015727 | |
0.0000015564 | |
0.0000015713 | |
0.0000015509 | |
0.0000015498 | |
0.0000015385 | |
0.0000015469 | |
0.0000015595 | |
0.0000015682 | |
0.0000015451 | |
0.0000015392 | |
0.0000015366 | |
0.0000015568 | |
0.0000015377 | |
0.0000015240 | |
0.0000015317 | |
0.0000015553 | |
0.0000015577 | |
0.0000015484 | |
0.0000015405 | |
0.0000015197 | |
0.0000015230 | |
0.0000015299 | |
0.0000015114 | |
0.0000015092 | |
0.0000015168 | |
0.0000015198 | |
0.0000015360 | |
0.0000015368 | |
0.0000015375 | |
0.0000015446 | |
0.0000015512 | |
0.0000003378 | |
0.0000015755 | |
0.0000015795 | |
0.0000015858 | |
0.0000016014 | |
0.0000016107 | |
0.0000016195 | |
0.0000016031 | |
0.0000016019 | |
0.0000016064 | |
0.0000016278 | |
0.0000016352 | |
0.0000016398 | |
0.0000016372 | |
0.0000016291 | |
0.0000016330 | |
0.0000016383 | |
0.0000016471 | |
0.0000017368 | |
0.0000016510 | |
0.0000016444 | |
0.0000016191 | |
0.0000016810 | |
0.0000016923 | |
0.0000016901 | |
0.0000017284 | |
0.0000016896 | |
0.0000017437 | |
0.0000015886 | |
0.0000016169 | |
0.0000015607 | |
0.0000016115 | |
0.0000015913 | |
0.0000015785 | |
0.0000016542 | |
0.0000017378 | |
0.0000017862 | |
0.0000018770 | |
0.0000019283 | |
0.0000019271 | |
0.0000019050 | |
0.0000019344 | |
0.0000018869 | |
0.0000019580 | |
0.0000020871 | |
0.0000022115 | |
0.0000022387 | |
0.0000022361 | |
0.0000022138 | |
0.0000021652 | |
0.0000022767 | |
0.0000022577 | |
0.0000022286 | |
0.0000023200 | |
0.0000023523 | |
0.0000024647 | |
0.0000025840 | |
0.0000026815 | |
0.0000026944 | |
0.0000028023 | |
0.0000027403 | |
0.0000028237 | |
0.0000028089 | |
0.0000029969 | |
0.0000029553 | |
0.0000028221 | |
0.0000028687 | |
0.0000028803 | |
0.0000029056 | |
0.0000030062 | |
0.0000031150 | |
0.0000031061 | |
0.0000031209 | |
0.0000031475 | |
0.0000031926 | |
0.0000032329 | |
0.0000034055 | |
0.0000035715 | |
0.0000035965 | |
0.0000035917 | |
0.0000037744 | |
0.0000039916 | |
0.0000041202 | |
0.0000041864 | |
0.0000042362 | |
0.0000043709 | |
0.0000043065 | |
0.4087142917 | |
0.0000044566 | |
0.0000045892 | |
0.0000046313 | |
0.0000046938 | |
0.0000040139 | |
0.0000039404 | |
0.0000039992 | |
0.0000040099 | |
0.0000039941 | |
0.0000040401 | |
0.0000041198 | |
0.0000038099 | |
0.0000036042 | |
0.0000036760 | |
0.0000037086 | |
0.0000036399 | |
0.0000036940 | |
0.0000037054 | |
0.0000039327 | |
0.0000040276 | |
0.0000041166 | |
0.0000041523 | |
0.0000041190 | |
0.0000042279 | |
0.0000041745 | |
0.0000042807 | |
0.0000043199 | |
0.0000044332 | |
0.0000043498 | |
0.0000042940 | |
0.0000042263 | |
0.0000043266 | |
0.0000044448 | |
0.0000044228 | |
0.0000043796 | |
0.0000043212 | |
0.0000043381 | |
0.0000042160 | |
0.0000041299 | |
0.0000041752 | |
0.0000042845 | |
0.0000041629 | |
0.0000041970 | |
0.0000042995 | |
0.0000043313 | |
0.0000042860 | |
0.0000042699 | |
0.0000041772 | |
0.0000041032 | |
0.0000040672 | |
0.0000039477 | |
0.0000038770 | |
0.0000038529 | |
0.0000039013 | |
0.0000038819 | |
0.0000039414 | |
0.0000039431 | |
0.0000039492 | |
0.0000038558 | |
0.0000038837 | |
0.0000040812 | |
0.0000040790 | |
0.0000041636 | |
0.0000042504 | |
0.0000042246 | |
0.0000042472 | |
0.0000043381 | |
0.0000042126 | |
0.0000042706 | |
0.0000042114 | |
0.0000041753 | |
0.0000041146 | |
0.0000041425 | |
0.0000041601 | |
0.0000042819 | |
0.0000041101 | |
0.0000041917 | |
0.0000041737 | |
0.0000040543 | |
0.0000041893 | |
0.0000041797 | |
0.0000041442 | |
0.0000043354 | |
0.0000043790 | |
0.0000043020 | |
0.0000042984 | |
0.0000044168 | |
0.0000042620 | |
0.0000041863 | |
0.0000041279 | |
0.0000042597 | |
0.0000041757 | |
0.0000040695 | |
0.0000038842 | |
0.0000037800 | |
0.0000035989 | |
0.0000035297 | |
0.0000037647 | |
0.0000037356 | |
0.0000037664 | |
0.0000037130 | |
0.0000037392 | |
0.0000037156 | |
0.0000036283 | |
0.0000036582 | |
0.0000037536 | |
0.0000037412 | |
0.0000037203 | |
0.0000036197 | |
0.0000036790 | |
0.0000035555 | |
0.0000035083 | |
0.0000037141 | |
0.0000035614 | |
0.0000035352 | |
0.0000035608 | |
0.0000035663 | |
0.0000036054 | |
0.0000035753 | |
0.0000036735 | |
0.0000038170 | |
0.0000039545 | |
0.0000038306 | |
0.0000036951 | |
0.0000038505 | |
0.0000038525 | |
0.0000037156 | |
0.2797699470 | |
0.3239645750 | |
0.3242173126 | |
0.3215694796 | |
0.3211259013 | |
0.3217552582 | |
0.3270178083 | |
0.3250983751 | |
0.3260264145 | |
0.3273378292 | |
0.3261049429 | |
0.3287858881 | |
0.3281478576 | |
0.3307284284 | |
0.3343776208 | |
0.3337789506 | |
0.3383892472 | |
0.3376171466 | |
0.3379727323 | |
0.3381888699 | |
0.3401100636 | |
0.3395499289 | |
0.3401917326 | |
0.3415908622 | |
0.3413031483 | |
0.3405968009 | |
0.3444521560 | |
0.3482925923 | |
0.3459924708 | |
0.3443817612 | |
0.3494743777 | |
0.3486093470 | |
0.3492734549 | |
0.3487636057 | |
0.3495157320 | |
0.3503067053 | |
0.3469200005 | |
0.3530912762 | |
0.3479200487 | |
0.3581766288 | |
0.3523165507 | |
0.3564046043 | |
0.3564129301 | |
0.3568750718 | |
0.3527664490 | |
0.3502476696 | |
0.3546413786 | |
0.3546711221 | |
0.3529883603 | |
0.3494318389 | |
0.3493037288 | |
0.3514235453 | |
0.3506903996 | |
0.3470718276 | |
0.3473286939 | |
0.3462378249 | |
0.3475177876 | |
0.3469985829 | |
0.3496394523 | |
0.3475793419 | |
0.3463330237 | |
0.3487651480 | |
0.3505855126 | |
0.3492935655 | |
0.3529590157 | |
0.3539241843 | |
0.3531056067 | |
0.3528134267 | |
0.3511807688 | |
0.3524459372 | |
0.3518556803 | |
0.3532662529 | |
0.3538890145 | |
0.3439694744 | |
0.3391080868 | |
0.3337645716 | |
0.3257441783 | |
0.3398294948 | |
0.3480546491 | |
0.3409223405 | |
0.3342494546 | |
0.3286748300 | |
0.3350389387 | |
0.3422079448 | |
0.3561029767 | |
0.3618213356 | |
0.3719590821 | |
0.3553087148 | |
0.3651098249 | |
0.3800945965 | |
0.3809986088 | |
0.3679986126 | |
0.3545353521 | |
0.3576235373 | |
0.3669524691 | |
0.3647761078 | |
0.3711668901 | |
0.3585257875 | |
0.3641309575 | |
0.3448432736 |