Историја дневних износа ETB /BDT пошто недеља, 25 април 2004.
Максимална је договор о
1 етиопски бир = 8.1536 бангладешка така
минималац на
1 етиопски бир = 0.3792 бангладешка така
Date | ETB/BDT |
---|---|
2.0424 | |
2.0433 | |
2.0577 | |
2.0386 | |
2.0371 | |
1.9142 | |
1.9144 | |
1.9258 | |
1.9293 | |
1.9300 | |
1.9299 | |
1.9301 | |
1.9327 | |
1.9330 | |
1.9340 | |
1.9349 | |
1.9364 | |
1.9384 | |
1.9528 | |
1.9502 | |
1.9428 | |
1.9405 | |
1.9432 | |
1.9487 | |
1.9491 | |
1.9508 | |
1.9632 | |
1.9578 | |
1.9730 | |
1.9849 | |
1.9857 | |
1.9775 | |
1.9790 | |
1.9799 | |
1.9850 | |
1.9773 | |
1.9854 | |
1.9945 | |
1.9859 | |
1.9854 | |
1.9893 | |
1.9781 | |
1.9858 | |
1.9886 | |
1.9842 | |
1.9751 | |
1.9713 | |
1.9763 | |
1.9791 | |
1.9801 | |
1.9832 | |
1.9766 | |
1.9803 | |
1.9722 | |
1.9641 | |
1.9693 | |
1.9823 | |
1.9741 | |
1.9584 | |
1.9474 | |
1.9587 | |
1.9612 | |
1.9517 | |
1.9839 | |
1.9755 | |
1.9845 | |
1.9898 | |
1.9774 | |
1.9829 | |
1.9385 | |
1.9500 | |
1.9861 | |
1.9739 | |
1.9857 | |
1.9248 | |
1.9305 | |
1.9843 | |
1.9359 | |
1.9226 | |
1.9147 | |
1.8984 | |
1.9194 | |
1.9426 | |
1.9190 | |
1.9330 | |
1.9129 | |
1.7835 | |
1.8032 | |
1.8041 | |
1.8010 | |
1.8068 | |
1.8089 | |
1.8046 | |
1.8061 | |
1.7955 | |
1.7999 | |
1.7921 | |
1.7917 | |
1.7863 | |
1.7848 | |
1.8088 | |
1.7698 | |
1.7150 | |
1.6995 | |
1.6958 | |
1.6869 | |
1.6779 | |
1.6711 | |
1.6816 | |
1.6806 | |
1.6851 | |
1.6932 | |
1.6911 | |
1.7007 | |
1.7103 | |
1.7255 | |
1.7295 | |
1.7296 | |
1.7353 | |
1.7311 | |
0.3792 | |
1.7600 | |
1.7665 | |
1.7727 | |
1.7939 | |
1.7956 | |
1.8086 | |
1.8078 | |
1.8084 | |
1.8154 | |
1.8358 | |
1.8386 | |
1.8476 | |
1.8511 | |
1.8395 | |
1.8498 | |
1.8684 | |
1.8673 | |
1.8755 | |
1.8812 | |
1.8858 | |
1.9094 | |
1.9151 | |
1.9165 | |
1.9286 | |
1.9373 | |
1.9346 | |
1.9461 | |
1.9470 | |
1.9522 | |
1.9482 | |
1.9757 | |
1.9880 | |
1.9960 | |
2.0034 | |
2.0207 | |
2.0329 | |
2.0418 | |
2.0410 | |
2.0705 | |
2.0838 | |
2.0950 | |
2.1076 | |
2.1078 | |
2.1147 | |
2.1147 | |
2.1417 | |
2.1469 | |
2.1507 | |
2.1502 | |
2.1544 | |
2.1571 | |
2.1584 | |
2.1727 | |
2.1890 | |
2.2132 | |
2.2228 | |
2.2357 | |
2.2417 | |
2.2496 | |
2.2410 | |
2.2620 | |
2.2756 | |
2.2751 | |
2.3036 | |
2.3026 | |
2.3066 | |
2.3231 | |
2.3074 | |
2.3495 | |
2.3542 | |
2.3684 | |
2.3818 | |
2.4035 | |
2.4071 | |
2.4289 | |
2.4046 | |
2.4077 | |
2.4962 | |
2.4697 | |
2.4547 | |
2.4759 | |
2.4805 | |
2.5057 | |
2.5136 | |
2.5572 | |
2.5574 | |
2.5477 | |
2.5867 | |
2.5595 | |
2.5771 | |
2.5728 | |
2.5780 | |
2.5997 | |
2.6202 | |
2.6142 | |
2.6552 | |
2.6604 | |
2.6501 | |
2.6830 | |
2.6556 | |
2.6488 | |
2.6535 | |
2.6508 | |
2.6572 | |
2.6620 | |
2.6736 | |
2.6970 | |
2.7610 | |
2.7967 | |
2.8185 | |
2.8491 | |
2.8577 | |
2.8556 | |
2.8705 | |
2.8865 | |
2.8652 | |
2.8717 | |
2.8710 | |
2.8662 | |
2.8954 | |
2.8978 | |
2.9004 | |
2.8931 | |
2.8922 | |
2.9216 | |
2.9206 | |
2.9224 | |
2.9040 | |
2.9286 | |
2.9122 | |
2.9317 | |
2.9119 | |
2.9220 | |
2.8924 | |
2.9451 | |
2.9294 | |
2.9423 | |
2.9399 | |
2.9499 | |
2.9308 | |
2.9298 | |
2.9305 | |
2.9351 | |
2.9427 | |
2.9705 | |
2.9516 | |
2.9657 | |
2.9588 | |
2.9590 | |
2.9427 | |
2.9720 | |
2.9374 | |
2.9679 | |
2.9528 | |
2.9698 | |
2.9587 | |
2.9743 | |
2.9846 | |
2.9764 | |
2.9856 | |
2.9799 | |
2.9977 | |
3.0023 | |
2.9985 | |
3.0442 | |
3.0322 | |
3.0060 | |
3.0387 | |
3.0250 | |
3.0307 | |
3.0240 | |
3.0278 | |
3.0388 | |
3.0345 | |
3.0279 | |
3.0579 | |
3.0474 | |
3.0639 | |
3.0654 | |
3.0584 | |
3.0448 | |
3.0516 | |
3.0655 | |
3.0667 | |
3.0756 | |
3.0768 | |
3.0711 | |
3.0822 | |
3.0805 | |
3.0769 | |
3.0754 | |
3.0505 | |
3.0533 | |
3.0595 | |
3.0117 | |
3.0107 | |
3.0345 | |
3.0197 | |
3.0342 | |
3.0490 | |
3.0279 | |
3.0182 | |
3.0324 | |
3.0216 | |
3.0319 | |
3.0341 | |
3.0355 | |
3.0194 | |
3.0214 | |
3.0023 | |
3.0117 | |
3.0305 | |
3.0043 | |
3.0416 | |
3.0614 | |
3.0483 | |
3.0490 | |
3.0491 | |
2.9642 | |
3.4238 | |
3.4735 | |
3.4725 | |
3.4252 | |
3.4985 | |
3.4860 | |
3.4760 | |
3.4635 | |
3.4593 | |
3.4405 | |
3.4884 | |
3.4522 | |
3.4588 | |
3.5057 | |
3.4784 | |
3.4937 | |
3.4762 | |
3.4921 | |
3.5073 | |
3.5082 | |
3.5084 | |
3.5210 | |
3.5342 | |
3.5612 | |
3.5904 | |
3.5155 | |
3.5263 | |
3.4996 | |
3.4968 | |
3.5286 | |
3.5020 | |
3.4995 | |
3.4988 | |
3.5088 | |
3.5046 | |
3.4985 | |
3.5428 | |
3.4983 | |
3.5374 | |
3.5032 | |
3.4827 | |
3.5042 | |
3.5081 | |
3.5208 | |
3.5255 | |
3.5333 | |
3.5286 | |
3.5185 | |
3.5129 | |
3.4982 | |
3.5088 | |
3.5176 | |
3.5011 | |
3.5273 | |
3.5254 | |
3.5354 | |
3.5347 | |
3.5343 | |
3.5392 | |
3.5384 | |
3.5395 | |
3.5470 | |
3.5472 | |
3.5604 | |
3.5828 | |
3.5520 | |
3.5609 | |
3.5868 | |
3.5946 | |
3.6093 | |
3.6076 | |
3.5943 | |
3.6108 | |
3.6135 | |
3.6171 | |
3.6208 | |
3.6210 | |
3.6282 | |
3.6345 | |
3.6428 | |
3.6443 | |
3.6595 | |
3.6185 | |
3.6494 | |
3.6739 | |
3.6765 | |
3.6934 | |
3.6820 | |
3.6785 | |
3.6937 | |
3.6849 | |
3.6736 | |
3.6890 | |
3.6982 | |
3.6955 | |
3.6912 | |
3.6815 | |
3.6738 | |
3.6874 | |
3.7017 | |
3.7191 | |
3.7086 | |
3.7040 | |
3.7039 | |
3.7112 | |
3.7192 | |
3.7220 | |
3.7238 | |
3.7300 | |
3.7322 | |
3.7331 | |
3.7382 | |
3.7406 | |
3.7415 | |
3.7445 | |
3.7460 | |
3.7542 | |
3.7524 | |
3.7546 | |
3.7569 | |
3.7662 | |
3.7605 | |
3.7788 | |
3.7802 | |
3.7784 | |
3.7843 | |
3.7807 | |
3.7960 | |
3.8062 | |
3.7988 | |
3.8027 | |
3.7847 | |
3.8131 | |
3.8141 | |
3.8206 | |
3.8195 | |
3.8251 | |
3.8310 | |
3.8315 | |
3.8367 | |
3.8331 | |
3.8462 | |
3.8462 | |
3.8510 | |
3.8536 | |
3.8548 | |
3.8557 | |
3.8350 | |
3.8428 | |
3.8442 | |
3.8503 | |
3.8490 | |
3.8549 | |
3.8493 | |
3.8629 | |
3.8631 | |
3.8722 | |
3.8795 | |
3.8727 | |
3.8824 | |
3.8840 | |
3.8950 | |
3.8927 | |
3.9027 | |
3.9083 | |
3.9163 | |
3.9168 | |
3.9237 | |
3.9301 | |
3.9365 | |
3.9348 | |
3.9643 | |
3.9549 | |
3.9667 | |
3.9618 | |
3.9631 | |
3.9706 | |
3.9683 | |
3.9781 | |
3.9755 | |
3.9830 | |
3.9920 | |
3.9928 | |
3.9992 | |
4.0065 | |
4.0316 | |
4.0321 | |
4.0298 | |
4.0171 | |
4.0317 | |
4.0319 | |
4.0401 | |
4.0412 | |
4.0366 | |
4.0416 | |
4.0580 | |
4.0545 | |
4.0602 | |
4.0614 | |
4.0676 | |
4.0706 | |
4.0731 | |
4.0793 | |
4.0806 | |
4.0866 | |
4.0910 | |
4.0819 | |
4.0985 | |
4.0985 | |
4.0958 | |
4.1009 | |
4.1064 | |
4.1168 | |
4.1077 | |
4.1193 | |
4.1149 | |
4.1333 | |
4.1312 | |
4.1359 | |
4.1435 | |
4.1469 | |
4.1472 | |
4.1453 | |
4.1467 | |
4.1517 | |
4.1707 | |
4.1724 | |
4.1699 | |
4.1739 | |
4.1830 | |
4.1871 | |
4.1967 | |
4.2004 | |
4.2058 | |
4.2153 | |
4.2164 | |
4.2216 | |
4.2429 | |
4.2577 | |
4.2605 | |
4.2813 | |
4.2914 | |
4.2976 | |
4.2557 | |
4.2969 | |
4.3420 | |
4.3438 | |
4.3646 | |
4.3650 | |
4.3678 | |
4.4033 | |
4.4206 | |
4.4469 | |
4.4673 | |
4.4716 | |
4.4859 | |
4.4960 | |
4.4930 | |
4.4879 | |
4.4917 | |
4.4959 | |
4.5067 | |
4.5288 | |
4.5225 | |
4.5367 | |
4.5394 | |
4.5316 | |
4.5252 | |
4.5451 | |
4.5398 | |
4.5445 | |
4.5588 | |
4.5696 | |
4.5879 | |
4.5929 | |
4.6141 | |
4.6172 | |
4.6253 | |
4.6384 | |
4.6407 | |
4.6501 | |
4.6532 | |
4.6569 | |
4.6742 | |
4.6797 | |
4.6785 | |
4.6919 | |
4.6945 | |
4.6984 | |
4.6934 | |
4.6972 | |
4.7132 | |
4.6911 | |
4.6979 | |
4.7222 | |
4.8193 | |
4.8658 | |
4.8772 | |
4.8703 | |
4.8331 | |
4.7784 | |
4.7436 | |
4.5984 | |
4.5721 | |
4.4677 | |
4.4728 | |
4.4586 | |
4.4549 | |
4.4652 | |
4.4491 | |
4.4249 | |
4.4356 | |
4.4303 | |
4.4167 | |
4.4091 | |
4.3981 | |
4.4009 | |
4.3556 | |
4.3214 | |
4.3283 | |
4.3779 | |
4.4153 | |
4.3947 | |
4.4018 | |
4.3896 | |
4.3943 | |
4.3930 | |
4.3865 | |
4.3791 | |
4.3630 | |
4.3797 | |
4.3788 | |
4.3653 | |
4.3421 | |
4.3512 | |
4.3430 | |
4.3284 | |
4.3312 | |
4.3430 | |
4.3445 | |
5.6925 | |
5.6894 | |
5.6335 | |
5.6051 | |
5.6065 | |
5.5705 | |
5.5780 | |
5.5717 | |
5.5904 | |
5.5532 | |
5.5869 | |
5.5908 | |
5.5934 | |
5.5558 | |
5.5710 | |
5.5739 | |
5.5791 | |
5.5613 | |
5.5470 | |
5.5508 | |
5.5558 | |
5.5613 | |
5.5881 | |
5.6048 | |
5.5779 | |
5.5668 | |
5.5966 | |
5.4931 | |
5.5271 | |
5.5313 | |
5.5086 | |
6.2001 | |
6.1551 | |
6.1919 | |
6.1908 | |
6.1914 | |
6.2056 | |
6.1964 | |
6.1996 | |
6.2148 | |
6.1972 | |
6.2038 | |
6.2128 | |
6.2170 | |
6.1833 | |
6.2183 | |
6.2148 | |
6.2478 | |
6.1991 | |
6.1644 | |
6.2067 | |
6.1784 | |
6.2006 | |
6.2163 | |
6.1929 | |
6.2527 | |
6.1991 | |
6.2160 | |
6.4301 | |
6.3937 | |
6.3889 | |
6.3804 | |
6.4071 | |
6.4009 | |
6.3883 | |
6.3865 | |
6.4288 | |
6.4076 | |
6.4330 | |
6.4210 | |
6.4179 | |
6.4216 | |
6.4182 | |
6.4193 | |
6.4112 | |
6.4305 | |
6.4425 | |
6.4451 | |
6.4513 | |
6.4162 | |
6.4134 | |
6.8192 | |
6.8219 | |
6.8107 | |
6.7998 | |
6.8211 | |
6.8004 | |
6.8211 | |
6.7988 | |
6.8413 | |
6.8204 | |
6.8102 | |
6.7912 | |
6.7910 | |
6.8150 | |
6.8466 | |
6.8257 | |
6.8213 | |
6.8419 | |
6.8348 | |
6.8301 | |
6.8359 | |
6.7909 | |
6.9084 | |
6.8562 | |
6.8460 | |
6.8487 | |
6.8927 | |
6.8375 | |
6.8115 | |
6.8830 | |
6.9263 | |
6.9285 | |
6.9181 | |
6.8719 | |
6.9230 | |
7.0874 | |
7.1766 | |
7.2775 | |
7.2554 | |
7.2176 | |
7.2584 | |
7.3552 | |
7.3126 | |
7.3547 | |
7.2862 | |
7.3341 | |
7.3576 | |
7.3261 | |
7.3362 | |
7.3493 | |
7.3552 | |
7.4438 | |
7.3139 | |
7.3324 | |
7.3508 | |
7.3760 | |
7.3565 | |
7.3540 | |
7.3531 | |
7.3417 | |
7.3484 | |
7.3213 | |
7.3656 | |
7.3866 | |
7.4253 | |
7.3955 | |
7.4097 | |
7.4080 | |
7.4218 | |
7.3487 | |
7.4172 | |
7.4435 | |
7.4389 | |
7.4354 | |
7.4443 | |
7.4594 | |
7.4589 | |
7.4596 | |
7.4334 | |
7.4613 | |
7.4834 | |
7.5182 | |
7.5152 | |
7.5376 | |
7.5466 | |
7.5339 | |
7.5794 | |
7.5628 | |
7.5673 | |
7.5543 | |
7.5546 | |
7.5632 | |
7.6374 | |
7.6097 | |
7.6177 | |
7.6032 | |
7.6384 | |
7.6328 | |
7.6418 | |
7.6174 | |
7.5810 | |
7.6108 | |
7.5982 | |
7.6491 | |
7.6211 | |
7.6051 | |
7.6571 | |
7.6306 | |
7.6026 | |
7.6273 | |
7.6415 | |
7.6413 | |
7.6531 | |
7.6471 | |
7.6509 | |
7.6544 | |
7.6970 | |
7.6953 | |
7.7053 | |
7.7184 | |
7.7278 | |
7.7304 | |
7.7391 | |
7.7700 | |
7.7814 | |
7.7701 | |
7.7372 | |
7.7419 | |
7.7434 | |
7.7488 | |
7.7577 | |
7.7382 | |
7.7639 | |
7.7570 | |
7.7608 | |
7.8251 | |
7.8400 | |
7.8494 | |
7.9406 | |
7.9572 | |
7.9684 | |
7.8700 | |
7.9609 | |
7.8656 | |
7.8862 | |
8.0943 | |
7.9441 | |
7.9967 | |
8.0019 | |
7.7060 | |
7.6377 | |
7.6430 | |
7.5812 | |
7.6948 | |
7.7097 | |
7.6216 | |
7.5533 | |
7.7968 | |
7.9423 | |
7.9013 | |
7.9157 | |
7.9539 | |
8.0241 | |
7.9943 | |
7.9517 | |
7.9852 | |
7.7588 | |
7.9539 | |
7.8234 | |
7.7802 | |
7.9467 | |
7.9839 | |
7.9813 | |
7.9000 | |
7.7856 | |
7.6948 | |
7.8686 | |
7.9361 | |
7.9190 | |
7.8226 | |
8.0396 | |
7.8035 | |
8.0682 | |
7.9115 | |
7.7779 | |
7.7508 | |
7.7218 | |
7.6779 | |
7.6428 | |
7.6355 | |
7.6153 | |
7.6028 | |
7.5908 | |
7.5247 | |
7.5911 | |
7.5745 | |
7.5665 | |
7.5585 | |
7.5472 | |
7.5453 | |
7.5363 | |
7.5371 | |
7.5375 | |
7.5358 | |
7.5358 | |
7.5691 | |
7.5420 | |
7.5280 | |
7.5173 | |
7.5081 | |
7.5139 | |
7.5146 | |
7.4635 | |
7.5464 | |
7.4579 | |
7.4585 | |
7.4244 | |
7.4217 | |
7.3821 | |
7.3238 | |
7.3204 | |
7.3649 | |
7.3170 | |
7.2769 | |
7.3215 | |
7.2894 | |
7.4155 | |
7.3439 | |
7.3183 | |
7.2881 | |
7.2738 | |
7.2622 | |
7.2924 | |
7.2799 | |
7.2631 | |
7.2632 | |
7.3127 | |
7.2543 | |
7.1428 | |
7.2395 | |
7.3659 | |
7.1092 | |
6.9328 | |
6.9325 | |
6.9108 | |
7.0966 | |
6.9005 | |
6.8971 | |
6.8995 | |
6.9296 | |
6.9204 | |
6.9066 | |
6.9141 | |
6.9006 | |
6.8653 | |
6.8690 | |
6.8384 | |
6.9085 | |
6.8844 | |
6.9078 | |
6.9005 | |
6.8507 | |
6.8566 | |
6.9107 | |
6.9411 | |
6.8394 | |
6.9150 | |
6.8677 | |
6.8885 | |
6.8369 | |
6.8357 | |
6.8162 | |
6.8820 | |
6.9586 | |
6.9095 | |
7.0029 | |
7.0022 | |
6.8440 | |
6.9385 | |
6.7649 | |
6.8396 | |
6.7118 |