Историја дневних износа ECS /NGN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 еквадорски сакр = 0.06155 нигеријска наира
минималац на
1 еквадорски сакр = 0.00794 нигеријска наира
Date | ECS/NGN |
---|---|
0.05581 | |
0.05662 | |
0.05615 | |
0.05705 | |
0.05518 | |
0.04674 | |
0.04998 | |
0.04658 | |
0.04514 | |
0.04729 | |
0.05347 | |
0.05354 | |
0.05954 | |
0.06087 | |
0.05872 | |
0.05916 | |
0.05569 | |
0.05632 | |
0.03431 | |
0.03427 | |
0.03432 | |
0.03666 | |
0.03384 | |
0.03459 | |
0.02936 | |
0.03024 | |
0.03012 | |
0.03034 | |
0.03059 | |
0.03131 | |
0.03037 | |
0.03034 | |
0.02963 | |
0.03310 | |
0.02896 | |
0.02885 | |
0.02871 | |
0.02928 | |
0.02984 | |
0.02950 | |
0.02871 | |
0.02939 | |
0.02915 | |
0.02921 | |
0.02949 | |
0.02916 | |
0.03042 | |
0.03017 | |
0.03030 | |
0.02918 | |
0.02990 | |
0.02629 | |
0.01766 | |
0.01764 | |
0.01749 | |
0.01768 | |
0.01776 | |
0.01778 | |
0.01774 | |
0.01783 | |
0.01770 | |
0.01765 | |
0.01760 | |
0.01757 | |
0.01765 | |
0.01770 | |
0.01760 | |
0.01774 | |
0.01773 | |
0.01768 | |
0.01756 | |
0.01709 | |
0.01702 | |
0.01711 | |
0.01686 | |
0.01676 | |
0.01655 | |
0.01654 | |
0.01660 | |
0.01632 | |
0.01612 | |
0.01608 | |
0.01621 | |
0.01576 | |
0.01596 | |
0.01575 | |
0.01610 | |
0.01578 | |
0.01589 | |
0.01593 | |
0.01575 | |
0.01596 | |
0.01571 | |
0.01605 | |
0.01591 | |
0.01590 | |
0.01567 | |
0.01592 | |
0.01601 | |
0.01610 | |
0.01576 | |
0.01599 | |
0.01611 | |
0.01609 | |
0.01589 | |
0.01593 | |
0.01593 | |
0.01604 | |
0.01642 | |
0.01637 | |
0.01636 | |
0.01663 | |
0.01665 | |
0.01664 | |
0.01672 | |
0.01668 | |
0.01671 | |
0.01668 | |
0.01660 | |
0.01644 | |
0.01651 | |
0.01648 | |
0.01650 | |
0.01649 | |
0.01653 | |
0.01646 | |
0.01648 | |
0.01666 | |
0.01669 | |
0.01671 | |
0.01668 | |
0.01657 | |
0.01667 | |
0.01674 | |
0.01675 | |
0.01681 | |
0.01685 | |
0.01677 | |
0.01676 | |
0.01679 | |
0.01671 | |
0.01681 | |
0.01678 | |
0.01674 | |
0.01678 | |
0.01675 | |
0.01682 | |
0.01682 | |
0.01702 | |
0.01707 | |
0.01709 | |
0.01702 | |
0.01696 | |
0.01568 | |
0.01564 | |
0.01615 | |
0.01679 | |
0.01600 | |
0.01670 | |
0.01604 | |
0.01620 | |
0.01551 | |
0.01565 | |
0.01641 | |
0.01652 | |
0.01569 | |
0.01599 | |
0.01596 | |
0.01600 | |
0.01598 | |
0.01596 | |
0.01578 | |
0.01602 | |
0.01581 | |
0.01569 | |
0.01564 | |
0.01559 | |
0.01553 | |
0.01554 | |
0.01547 | |
0.01547 | |
0.01545 | |
0.01556 | |
0.01551 | |
0.01544 | |
0.01540 | |
0.01554 | |
0.01566 | |
0.01564 | |
0.01554 | |
0.01543 | |
0.01545 | |
0.01550 | |
0.01566 | |
0.01547 | |
0.01539 | |
0.01533 | |
0.01526 | |
0.01532 | |
0.01542 | |
0.01533 | |
0.01521 | |
0.01523 | |
0.01514 | |
0.01516 | |
0.01520 | |
0.01519 | |
0.01542 | |
0.01512 | |
0.01473 | |
0.01525 | |
0.01454 | |
0.01450 | |
0.01461 | |
0.01442 | |
0.01423 | |
0.01425 | |
0.01425 | |
0.01434 | |
0.01428 | |
0.01432 | |
0.01434 | |
0.01441 | |
0.01438 | |
0.01430 | |
0.01436 | |
0.01428 | |
0.01430 | |
0.01425 | |
0.01429 | |
0.01421 | |
0.01426 | |
0.01425 | |
0.01425 | |
0.01420 | |
0.01415 | |
0.01415 | |
0.01417 | |
0.01411 | |
0.01418 | |
0.01411 | |
0.01203 | |
0.01426 | |
0.01436 | |
0.01434 | |
0.01426 | |
0.01423 | |
0.01426 | |
0.01425 | |
0.01432 | |
0.01436 | |
0.01425 | |
0.01217 | |
0.01431 | |
0.01424 | |
0.01421 | |
0.01428 | |
0.01428 | |
0.01428 | |
0.01431 | |
0.01433 | |
0.01431 | |
0.01428 | |
0.01432 | |
0.01440 | |
0.01428 | |
0.01439 | |
0.01446 | |
0.01443 | |
0.01433 | |
0.01442 | |
0.01448 | |
0.01441 | |
0.01456 | |
0.01458 | |
0.01456 | |
0.01444 | |
0.01442 | |
0.01435 | |
0.01442 | |
0.01436 | |
0.01443 | |
0.01430 | |
0.01445 | |
0.01441 | |
0.01444 | |
0.01457 | |
0.01445 | |
0.01450 | |
0.01461 | |
0.01450 | |
0.01453 | |
0.01438 | |
0.01453 | |
0.01456 | |
0.01438 | |
0.01442 | |
0.01445 | |
0.01441 | |
0.01446 | |
0.01440 | |
0.01440 | |
0.01439 | |
0.01433 | |
0.01437 | |
0.01441 | |
0.01434 | |
0.01443 | |
0.01436 | |
0.01436 | |
0.01433 | |
0.01427 | |
0.01444 | |
0.01441 | |
0.01436 | |
0.01454 | |
0.01440 | |
0.01442 | |
0.01442 | |
0.01434 | |
0.01442 | |
0.01431 | |
0.01439 | |
0.01442 | |
0.01455 | |
0.01436 | |
0.01450 | |
0.01436 | |
0.01439 | |
0.01443 | |
0.01438 | |
0.01448 | |
0.01441 | |
0.01440 | |
0.01440 | |
0.01439 | |
0.01439 | |
0.01432 | |
0.01434 | |
0.01444 | |
0.01444 | |
0.01433 | |
0.01441 | |
0.01433 | |
0.01465 | |
0.01460 | |
0.01245 | |
0.01259 | |
0.01222 | |
0.01259 | |
0.01262 | |
0.01297 | |
0.01265 | |
0.01259 | |
0.01296 | |
0.01300 | |
0.01257 | |
0.01267 | |
0.01271 | |
0.01264 | |
0.01265 | |
0.01265 | |
0.01266 | |
0.01266 | |
0.01265 | |
0.01270 | |
0.01268 | |
0.01271 | |
0.01269 | |
0.01269 | |
0.01265 | |
0.01269 | |
0.01269 | |
0.01269 | |
0.01265 | |
0.01217 | |
0.01217 | |
0.01219 | |
0.01267 | |
0.01264 | |
0.01252 | |
0.01261 | |
0.01266 | |
0.01263 | |
0.01225 | |
0.01219 | |
0.01218 | |
0.01217 | |
0.01217 | |
0.01218 | |
0.01219 | |
0.01217 | |
0.01218 | |
0.01268 | |
0.01260 | |
0.01316 | |
0.01242 | |
0.01266 | |
0.01278 | |
0.01234 | |
0.01154 | |
0.01130 | |
0.01126 | |
0.01129 | |
0.00879 | |
0.00796 | |
0.00797 | |
0.00797 | |
0.00796 | |
0.00797 | |
0.00795 | |
0.00797 | |
0.00795 | |
0.00795 | |
0.00797 | |
0.00794 | |
0.00794 | |
0.00799 | |
0.00798 | |
0.00797 | |
0.00797 | |
0.00797 | |
0.00799 | |
0.00799 | |
0.00796 | |
0.00796 | |
0.00796 | |
0.00797 | |
0.00796 | |
0.00796 | |
0.00794 | |
0.00796 | |
0.00795 | |
0.00797 | |
0.00797 | |
0.00797 |