Историја дневних износа CVE /LKR пошто недеља, 25 април 2004.
Максимална је договор о
1 зеленортски ескудо = 3.6179 шриланканска рупија
минималац на
1 зеленортски ескудо = 0.7209 шриланканска рупија
Date | CVE/LKR |
---|---|
2.9893 | |
2.9688 | |
2.9604 | |
2.9542 | |
2.9241 | |
2.9010 | |
2.8837 | |
2.9005 | |
2.8858 | |
2.9374 | |
2.9238 | |
2.9631 | |
3.0119 | |
3.0284 | |
3.0300 | |
3.0549 | |
3.0555 | |
3.0625 | |
3.0501 | |
3.1215 | |
3.1571 | |
3.1995 | |
3.1977 | |
3.2536 | |
3.2549 | |
3.2297 | |
3.1895 | |
3.2312 | |
3.2662 | |
3.2363 | |
3.1676 | |
3.1800 | |
3.1390 | |
3.1392 | |
3.0946 | |
3.0913 | |
3.1017 | |
3.1276 | |
3.1313 | |
3.1413 | |
3.1357 | |
3.1739 | |
3.2056 | |
3.1826 | |
3.2244 | |
3.2032 | |
3.3353 | |
3.2852 | |
3.1102 | |
3.0388 | |
3.0493 | |
3.0362 | |
2.9110 | |
2.8222 | |
2.8861 | |
2.9976 | |
3.0831 | |
3.1759 | |
3.1780 | |
3.2274 | |
3.2382 | |
3.1938 | |
3.2612 | |
3.4763 | |
3.5069 | |
3.5343 | |
3.5535 | |
3.6061 | |
3.5854 | |
3.5938 | |
3.5453 | |
3.5417 | |
3.5124 | |
3.5038 | |
3.5212 | |
3.5150 | |
3.4853 | |
3.4004 | |
3.3899 | |
3.2706 | |
3.1291 | |
3.2565 | |
3.2489 | |
3.2057 | |
3.2011 | |
3.1921 | |
3.2503 | |
3.2996 | |
3.2547 | |
3.2445 | |
3.2648 | |
3.3418 | |
3.3264 | |
3.3259 | |
3.2894 | |
3.2820 | |
3.3308 | |
3.3904 | |
3.4509 | |
3.3788 | |
3.4073 | |
3.5021 | |
3.5303 | |
3.4779 | |
3.2855 | |
3.4350 | |
3.3708 | |
3.3155 | |
2.7933 | |
2.5256 | |
1.9830 | |
2.0497 | |
2.0725 | |
2.0868 | |
2.0938 | |
2.0534 | |
2.0617 | |
2.0943 | |
2.0677 | |
2.0736 | |
2.0793 | |
2.0630 | |
2.0582 | |
2.0685 | |
2.0660 | |
2.0615 | |
2.0858 | |
2.1086 | |
2.1102 | |
2.1196 | |
2.1023 | |
2.0912 | |
2.0986 | |
2.1145 | |
2.1147 | |
2.1301 | |
2.1510 | |
2.1369 | |
2.1185 | |
2.1330 | |
2.1286 | |
2.1393 | |
2.1169 | |
2.1190 | |
2.1334 | |
2.1293 | |
2.0772 | |
2.1406 | |
2.1673 | |
2.1749 | |
2.1716 | |
2.1747 | |
2.1611 | |
2.1618 | |
2.1445 | |
2.1259 | |
2.1013 | |
2.1694 | |
2.1190 | |
2.1170 | |
3.4973 | |
2.1306 | |
2.1032 | |
2.1200 | |
2.1211 | |
2.1303 | |
2.1278 | |
2.1137 | |
2.1611 | |
2.1041 | |
2.0745 | |
2.0739 | |
2.0797 | |
2.0782 | |
2.0525 | |
2.0446 | |
2.0145 | |
1.9879 | |
1.9760 | |
1.9720 | |
1.9415 | |
1.9687 | |
1.9513 | |
1.9683 | |
1.9634 | |
1.9523 | |
1.9681 | |
1.9744 | |
1.9791 | |
2.0048 | |
1.9970 | |
1.9689 | |
1.9586 | |
1.9695 | |
1.8514 | |
1.9190 | |
1.9051 | |
1.8998 | |
1.8970 | |
1.8965 | |
1.8933 | |
1.8875 | |
1.8702 | |
1.8344 | |
1.8486 | |
1.8413 | |
1.8663 | |
1.8827 | |
1.8932 | |
1.8665 | |
1.8848 | |
1.8758 | |
1.8027 | |
1.8552 | |
1.8721 | |
1.8041 | |
1.7836 | |
1.7767 | |
1.7905 | |
1.8113 | |
1.8094 | |
1.8155 | |
1.8255 | |
1.8332 | |
1.8392 | |
1.8170 | |
1.8148 | |
1.8119 | |
1.8107 | |
1.8027 | |
1.7965 | |
1.7968 | |
1.8166 | |
1.8206 | |
1.8325 | |
1.8061 | |
1.7982 | |
1.8019 | |
1.8099 | |
1.8088 | |
1.8051 | |
1.7863 | |
1.7974 | |
1.7846 | |
1.7969 | |
1.7891 | |
1.7755 | |
1.7911 | |
1.7949 | |
1.7930 | |
1.8146 | |
1.8102 | |
1.8011 | |
1.8054 | |
1.7849 | |
1.7902 | |
1.7716 | |
1.7942 | |
1.7943 | |
1.7680 | |
1.7760 | |
1.7836 | |
1.7771 | |
1.7695 | |
1.8243 | |
1.8296 | |
1.8167 | |
1.8433 | |
1.8425 | |
1.8365 | |
1.8204 | |
1.8273 | |
1.8750 | |
1.8747 | |
1.8899 | |
1.8908 | |
1.8956 | |
1.8742 | |
1.8430 | |
1.8393 | |
1.8373 | |
1.8471 | |
1.8250 | |
1.8045 | |
1.7932 | |
1.7842 | |
1.7885 | |
1.7868 | |
1.7714 | |
1.7710 | |
1.7937 | |
1.7381 | |
1.7025 | |
1.7033 | |
1.6957 | |
1.6580 | |
1.6480 | |
1.6683 | |
1.6869 | |
1.6948 | |
1.6902 | |
1.6939 | |
1.6630 | |
1.6736 | |
1.6766 | |
1.6965 | |
1.6778 | |
1.6733 | |
1.6813 | |
1.7097 | |
1.7031 | |
1.7230 | |
1.7321 | |
1.7417 | |
1.7236 | |
1.7262 | |
1.7567 | |
1.7342 | |
1.7326 | |
1.7276 | |
1.7164 | |
1.7535 | |
1.7162 | |
1.7293 | |
1.7159 | |
1.7070 | |
1.6922 | |
1.6649 | |
1.6610 | |
1.6342 | |
1.6326 | |
1.6329 | |
1.6452 | |
1.6587 | |
1.6386 | |
1.6174 | |
1.6076 | |
1.6134 | |
1.6331 | |
1.6413 | |
1.6245 | |
1.6363 | |
1.6400 | |
1.6560 | |
1.6605 | |
1.6356 | |
1.6501 | |
1.6279 | |
1.6379 | |
1.6361 | |
1.6272 | |
1.6175 | |
1.5920 | |
1.5886 | |
1.5791 | |
1.5483 | |
1.5429 | |
1.5459 | |
1.5513 | |
1.5468 | |
1.5467 | |
1.5188 | |
1.5129 | |
1.5074 | |
1.4981 | |
1.4668 | |
1.4556 | |
1.4693 | |
1.5002 | |
1.4818 | |
1.4578 | |
1.4518 | |
1.4584 | |
1.4556 | |
1.4540 | |
1.4719 | |
1.4497 | |
1.4622 | |
1.4411 | |
1.4308 | |
1.4229 | |
1.4191 | |
1.4132 | |
1.4360 | |
1.4410 | |
1.4303 | |
1.4322 | |
1.4451 | |
1.4858 | |
1.4649 | |
1.4518 | |
1.4660 | |
1.4856 | |
1.4930 | |
1.4948 | |
1.4768 | |
1.4757 | |
1.4730 | |
1.4762 | |
1.4909 | |
1.4722 | |
1.4635 | |
1.4779 | |
1.4539 | |
1.4663 | |
1.4498 | |
1.4660 | |
1.4765 | |
1.4844 | |
1.4852 | |
1.4953 | |
1.4764 | |
1.4848 | |
1.4949 | |
1.5021 | |
1.4945 | |
1.4812 | |
1.4756 | |
1.4848 | |
1.5005 | |
1.4700 | |
1.4741 | |
1.4453 | |
1.4274 | |
1.4351 | |
1.4441 | |
1.4658 | |
1.4520 | |
1.4172 | |
1.4086 | |
1.4160 | |
1.4107 | |
1.4180 | |
1.4194 | |
1.4034 | |
1.4160 | |
1.3990 | |
1.3681 | |
1.3732 | |
1.3773 | |
1.3847 | |
1.4089 | |
1.4145 | |
1.4477 | |
1.4437 | |
1.4329 | |
1.4370 | |
1.4284 | |
1.4332 | |
1.3949 | |
1.3676 | |
1.4105 | |
1.3481 | |
1.3367 | |
1.3281 | |
1.3443 | |
1.3147 | |
1.3363 | |
1.3405 | |
1.3619 | |
1.3777 | |
1.3705 | |
1.3711 | |
1.3275 | |
1.3325 | |
1.3684 | |
1.3486 | |
1.3459 | |
1.3126 | |
1.2971 | |
1.2755 | |
1.3071 | |
1.3058 | |
1.3229 | |
1.2747 | |
1.3094 | |
1.3504 | |
1.3670 | |
1.3704 | |
1.3644 | |
1.3616 | |
1.3450 | |
1.3873 | |
1.4115 | |
1.4211 | |
1.4470 | |
1.4557 | |
1.4805 | |
1.4653 | |
1.4830 | |
1.4787 | |
1.4792 | |
1.4749 | |
1.4825 | |
1.5068 | |
1.5167 | |
1.5085 | |
1.4959 | |
1.5023 | |
1.5183 | |
1.5276 | |
1.5232 | |
1.5504 | |
1.5571 | |
1.5773 | |
1.5806 | |
1.5851 | |
1.5870 | |
1.5977 | |
1.6086 | |
1.6075 | |
1.6184 | |
1.6073 | |
1.6032 | |
1.6060 | |
1.6077 | |
1.6136 | |
1.6204 | |
1.6265 | |
1.6448 | |
1.6410 | |
1.6353 | |
1.6367 | |
1.6288 | |
1.6326 | |
1.6394 | |
1.6493 | |
1.6429 | |
1.6275 | |
1.6320 | |
1.6262 | |
1.6163 | |
1.6041 | |
1.6209 | |
1.6080 | |
1.6202 | |
1.6162 | |
1.6366 | |
1.6243 | |
1.6324 | |
1.6296 | |
1.6097 | |
1.6081 | |
1.6062 | |
1.5942 | |
1.6070 | |
1.6373 | |
1.6241 | |
1.6097 | |
1.6155 | |
1.6188 | |
1.6175 | |
1.5996 | |
1.5953 | |
1.5922 | |
1.6084 | |
1.5947 | |
1.5884 | |
1.5835 | |
1.5830 | |
1.5736 | |
1.5504 | |
1.5279 | |
1.5483 | |
1.5345 | |
1.5577 | |
1.5225 | |
1.4981 | |
1.4818 | |
1.4754 | |
1.4869 | |
1.4995 | |
1.5064 | |
1.4979 | |
1.4840 | |
1.4828 | |
1.4729 | |
1.4781 | |
1.4826 | |
1.4947 | |
1.5043 | |
1.5096 | |
1.5356 | |
1.5355 | |
1.5474 | |
1.5509 | |
1.5299 | |
1.5318 | |
1.5183 | |
1.5256 | |
1.5173 | |
1.5350 | |
1.5108 | |
1.5329 | |
1.5303 | |
1.5097 | |
1.5047 | |
1.5130 | |
1.5183 | |
1.5343 | |
1.5079 | |
1.5091 | |
1.5084 | |
1.5364 | |
1.5702 | |
1.5319 | |
1.5105 | |
1.5021 | |
1.4792 | |
1.4749 | |
1.4830 | |
1.4642 | |
1.4380 | |
1.4857 | |
1.4876 | |
1.5223 | |
1.5107 | |
1.5077 | |
1.4950 | |
1.4791 | |
1.4936 | |
1.5040 | |
1.4986 | |
1.5077 | |
1.5567 | |
1.5660 | |
1.5190 | |
1.4911 | |
1.5582 | |
1.5719 | |
1.5686 | |
1.4522 | |
1.4611 | |
1.4914 | |
1.4207 | |
1.3988 | |
1.3574 | |
1.3545 | |
1.3452 | |
1.3082 | |
1.3168 | |
1.3356 | |
1.3483 | |
1.3435 | |
1.3622 | |
1.3863 | |
1.3750 | |
1.3513 | |
1.3610 | |
1.3722 | |
1.3881 | |
1.3893 | |
1.3744 | |
1.3614 | |
1.3247 | |
1.3475 | |
1.3632 | |
1.3611 | |
1.4105 | |
1.4454 | |
1.4333 | |
1.4332 | |
1.4148 | |
1.4155 | |
1.4265 | |
1.3970 | |
1.3932 | |
1.4417 | |
1.4183 | |
1.4207 | |
1.4290 | |
1.4498 | |
1.4220 | |
1.3986 | |
1.4120 | |
1.4277 | |
1.4790 | |
1.4568 | |
1.4245 | |
1.4440 | |
1.4234 | |
1.4099 | |
1.4207 | |
1.3971 | |
1.3982 | |
1.3868 | |
1.3753 | |
1.3550 | |
1.3641 | |
1.3774 | |
1.3703 | |
1.3388 | |
1.2999 | |
1.3436 | |
1.3259 | |
1.3233 | |
1.3439 | |
1.3405 | |
1.3252 | |
1.3754 | |
1.3769 | |
1.4074 | |
1.4070 | |
1.4163 | |
1.4244 | |
1.4074 | |
1.3870 | |
1.3651 | |
1.3323 | |
1.3130 | |
1.3129 | |
1.2952 | |
1.2909 | |
1.3077 | |
1.3474 | |
1.3417 | |
1.3281 | |
1.3240 | |
1.2921 | |
1.2890 | |
1.2674 | |
1.2709 | |
1.2607 | |
1.2310 | |
1.2708 | |
1.2775 | |
1.2737 | |
1.3427 | |
1.3662 | |
1.3884 | |
1.3946 | |
1.3977 | |
1.3931 | |
1.4022 | |
1.4046 | |
1.4072 | |
1.4090 | |
1.4094 | |
1.4105 | |
1.4121 | |
1.4217 | |
1.4466 | |
1.4678 | |
1.4896 | |
1.5060 | |
1.4953 | |
1.4919 | |
1.4838 | |
1.5198 | |
1.5371 | |
1.5569 | |
1.5544 | |
1.5529 | |
1.5589 | |
1.5406 | |
1.5564 | |
1.5555 | |
1.5382 | |
1.5247 | |
1.5223 | |
1.5286 | |
1.5207 | |
1.4916 | |
1.4909 | |
1.4885 | |
1.4661 | |
1.4731 | |
1.4986 | |
1.4830 | |
1.4803 | |
1.4531 | |
1.4522 | |
1.4658 | |
1.4435 | |
1.4376 | |
1.4462 | |
1.4773 | |
1.4590 | |
1.4110 | |
1.4443 | |
1.4529 | |
1.4250 | |
1.3720 | |
1.4013 | |
1.4071 | |
1.3741 | |
1.4059 | |
1.3461 | |
1.3093 | |
1.3032 | |
1.3183 | |
1.3240 | |
1.3477 | |
1.3237 | |
1.3549 | |
1.3710 | |
1.3797 | |
1.3997 | |
1.4561 | |
1.4163 | |
1.3759 | |
1.2935 | |
1.2617 | |
1.2826 | |
1.2659 | |
1.2743 | |
1.2660 | |
1.2225 | |
1.3071 | |
1.3281 | |
1.3223 | |
1.4105 | |
1.4398 | |
1.3876 | |
1.3822 | |
1.4295 | |
1.4423 | |
1.4383 | |
1.4595 | |
1.5215 | |
1.5359 | |
1.5485 | |
1.5521 | |
1.5318 | |
1.5385 | |
1.5139 | |
1.5136 | |
1.5352 | |
1.5203 | |
1.5380 | |
1.5181 | |
1.5144 | |
1.5150 | |
1.5305 | |
1.5561 | |
1.5485 | |
1.5326 | |
1.5446 | |
1.5047 | |
1.5375 | |
1.4965 | |
1.4864 | |
1.4503 | |
1.4328 | |
1.4198 | |
1.4479 | |
1.4473 | |
1.4191 | |
1.4604 | |
1.4455 | |
1.4402 | |
1.4174 | |
1.4219 | |
1.4543 | |
1.4685 | |
1.4884 | |
1.4685 | |
1.4564 | |
1.4483 | |
1.4578 | |
1.4456 | |
1.4620 | |
1.4526 | |
1.4649 | |
1.4498 | |
1.4271 | |
1.4127 | |
1.3966 | |
1.3974 | |
1.3689 | |
1.3833 | |
1.4000 | |
1.3868 | |
1.3999 | |
1.3968 | |
1.3777 | |
1.3755 | |
1.3551 | |
1.3485 | |
1.3439 | |
1.3551 | |
1.3503 | |
1.3529 | |
1.3629 | |
1.3693 | |
1.3690 | |
1.3520 | |
1.3466 | |
1.3135 | |
1.3181 | |
1.3165 | |
1.3246 | |
1.3067 | |
1.2923 | |
1.2978 | |
1.2944 | |
1.2758 | |
1.2738 | |
1.2755 | |
1.2754 | |
1.2709 | |
1.2841 | |
1.2816 | |
1.2263 | |
1.2771 | |
1.3025 | |
1.3067 | |
1.2858 | |
1.2635 | |
1.2520 | |
1.2368 | |
1.2393 | |
1.2084 | |
1.2134 | |
1.1978 | |
1.1999 | |
1.1863 | |
1.1789 | |
1.1810 | |
1.1903 | |
1.1972 | |
1.2171 | |
1.1992 | |
1.2116 | |
1.2038 | |
1.1915 | |
1.1809 | |
1.2013 | |
1.2070 | |
1.1847 | |
1.1812 | |
1.1799 | |
1.2071 | |
1.1900 | |
1.1986 | |
1.1960 | |
1.1862 | |
1.1736 | |
1.1538 | |
1.1384 | |
1.1250 | |
1.1275 | |
1.1192 | |
1.1337 | |
1.1127 | |
1.1168 | |
1.1023 | |
1.1064 | |
1.1017 | |
1.1083 | |
1.1202 | |
1.1383 | |
1.1229 | |
1.1172 | |
1.0706 | |
1.0976 | |
1.1104 | |
1.1053 | |
1.0902 | |
1.0933 | |
1.0851 | |
1.0784 | |
1.0903 | |
1.1082 | |
1.1031 | |
1.1079 | |
1.1090 | |
1.0953 | |
1.1108 | |
1.1168 | |
1.1299 | |
1.1524 | |
1.1203 | |
1.1185 | |
1.1310 | |
1.1290 | |
1.1121 | |
1.1005 | |
1.0986 | |
1.0948 | |
1.0813 | |
1.0992 | |
1.1026 | |
1.0947 | |
1.1123 | |
1.1324 | |
1.1365 | |
1.1435 | |
1.1624 | |
1.1621 | |
1.1753 | |
1.1760 | |
1.1723 | |
1.1620 | |
1.1630 | |
1.1878 | |
1.1992 | |
1.1932 | |
1.1959 | |
1.1774 | |
1.1687 | |
1.1532 | |
1.1708 | |
1.1821 | |
1.1676 | |
1.1643 | |
1.2652 | |
1.2839 | |
1.2763 | |
1.2698 | |
1.2744 | |
1.2623 | |
1.2401 | |
1.2308 | |
1.2229 | |
1.2039 | |
1.2060 | |
1.1791 | |
1.1643 | |
1.1546 | |
1.1542 | |
1.1421 | |
1.1437 | |
1.1266 | |
1.1268 | |
1.1397 | |
1.1540 | |
1.1570 | |
1.1351 | |
1.1389 | |
1.1471 | |
1.1459 | |
1.1409 | |
1.1317 | |
1.1075 | |
1.0997 | |
1.1068 | |
1.0978 | |
1.0745 | |
1.0782 | |
1.0656 | |
1.0660 | |
1.0714 |