Историја дневних износа CNH /NGN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Кинески шор Јуан = 223.6834 нигеријска наира
минималац на
1 Кинески шор Јуан = 29.7630 нигеријска наира
Date | CNH/NGN |
---|---|
204.2939 | |
204.8608 | |
203.7831 | |
207.4994 | |
201.6660 | |
171.1880 | |
182.9390 | |
170.3070 | |
165.4230 | |
171.4316 | |
195.7033 | |
194.4329 | |
217.0443 | |
221.6088 | |
213.9556 | |
215.8016 | |
203.4539 | |
205.7312 | |
125.3536 | |
125.5074 | |
125.2108 | |
133.3045 | |
123.4274 | |
126.3726 | |
106.9888 | |
110.5703 | |
110.0697 | |
111.5958 | |
111.8645 | |
114.4643 | |
110.2358 | |
110.3008 | |
107.6128 | |
119.6488 | |
105.4136 | |
105.2285 | |
104.9372 | |
106.6657 | |
108.0782 | |
106.4951 | |
104.0511 | |
105.9820 | |
105.0048 | |
105.3016 | |
106.6582 | |
106.3377 | |
110.2715 | |
108.2568 | |
108.9617 | |
105.1788 | |
108.0838 | |
95.9768 | |
64.6733 | |
65.0040 | |
65.0078 | |
65.6091 | |
66.3724 | |
66.5881 | |
66.1014 | |
66.5429 | |
66.9069 | |
67.2155 | |
66.2380 | |
66.1219 | |
67.1550 | |
67.5086 | |
67.6640 | |
68.1465 | |
67.7087 | |
67.8418 | |
67.2671 | |
64.5692 | |
63.9209 | |
64.2199 | |
63.5569 | |
63.7233 | |
61.2751 | |
61.7184 | |
62.8974 | |
61.0622 | |
59.9837 | |
59.8410 | |
60.8757 | |
60.4830 | |
60.8897 | |
60.5049 | |
61.8079 | |
61.2311 | |
61.7779 | |
61.6480 | |
61.7020 | |
62.1365 | |
61.5407 | |
62.1779 | |
62.4012 | |
62.3634 | |
62.2410 | |
62.4361 | |
62.4708 | |
62.7571 | |
61.2004 | |
62.3331 | |
62.2337 | |
62.3699 | |
61.1735 | |
61.5338 | |
62.2076 | |
63.1708 | |
65.2562 | |
64.9909 | |
65.6610 | |
65.8880 | |
65.7339 | |
65.3989 | |
65.3842 | |
65.2487 | |
65.6591 | |
65.3540 | |
64.8372 | |
64.6320 | |
64.5274 | |
64.5858 | |
64.6813 | |
64.6578 | |
64.5641 | |
64.5829 | |
64.6458 | |
64.5277 | |
64.4666 | |
64.6114 | |
64.1773 | |
63.5970 | |
63.9568 | |
63.8607 | |
63.5430 | |
63.9120 | |
63.8250 | |
63.6903 | |
63.5427 | |
63.5792 | |
63.4419 | |
63.6833 | |
63.5097 | |
63.2413 | |
63.4691 | |
63.6525 | |
63.5323 | |
63.5465 | |
64.3746 | |
64.5777 | |
64.6894 | |
64.1686 | |
63.7558 | |
59.2540 | |
58.7988 | |
60.6622 | |
62.7851 | |
59.8317 | |
62.4284 | |
60.0505 | |
60.8366 | |
58.6302 | |
58.0857 | |
58.8457 | |
61.3225 | |
62.3933 | |
59.1067 | |
60.0600 | |
59.6421 | |
59.9430 | |
59.8782 | |
59.8329 | |
58.3336 | |
59.2959 | |
58.8364 | |
58.6596 | |
58.2571 | |
58.3020 | |
57.9280 | |
57.8593 | |
57.3528 | |
56.9369 | |
57.1924 | |
56.8654 | |
56.9797 | |
56.1888 | |
56.1925 | |
56.4084 | |
56.5910 | |
56.2503 | |
55.8386 | |
54.9508 | |
55.2455 | |
54.9926 | |
55.6052 | |
55.5784 | |
55.3273 | |
55.1498 | |
54.7657 | |
54.7101 | |
54.8322 | |
54.8903 | |
54.2772 | |
54.6367 | |
54.3040 | |
54.8080 | |
54.6913 | |
54.9964 | |
54.3694 | |
54.4973 | |
53.2920 | |
54.6427 | |
53.1589 | |
52.3382 | |
52.7417 | |
52.4009 | |
51.7003 | |
52.1076 | |
52.1925 | |
51.8634 | |
51.9385 | |
52.7980 | |
52.7167 | |
52.1480 | |
51.9627 | |
51.7016 | |
51.9207 | |
51.4824 | |
51.4524 | |
51.5615 | |
51.5853 | |
51.6031 | |
51.5189 | |
51.1857 | |
51.1221 | |
51.2461 | |
50.7820 | |
50.7154 | |
50.8756 | |
51.0385 | |
50.7601 | |
50.4164 | |
42.7440 | |
51.4322 | |
51.2459 | |
50.8058 | |
52.4160 | |
52.3062 | |
52.3590 | |
52.2986 | |
52.8197 | |
52.3837 | |
52.0455 | |
44.1210 | |
52.0398 | |
52.1372 | |
51.9289 | |
52.1163 | |
53.0377 | |
53.3744 | |
53.6064 | |
53.6991 | |
53.5730 | |
53.6222 | |
53.5440 | |
53.7395 | |
53.3439 | |
53.8259 | |
54.1570 | |
53.4053 | |
53.1301 | |
53.2464 | |
53.5780 | |
53.2827 | |
53.8375 | |
53.2458 | |
53.0312 | |
52.7159 | |
52.7597 | |
52.6398 | |
52.8874 | |
52.2960 | |
52.2816 | |
52.1682 | |
52.4895 | |
52.1210 | |
52.3561 | |
52.5874 | |
52.4345 | |
52.8182 | |
52.9897 | |
52.4935 | |
52.8071 | |
52.5836 | |
53.1892 | |
52.8940 | |
52.2616 | |
52.5109 | |
52.8865 | |
52.7324 | |
53.8774 | |
54.4176 | |
53.8937 | |
54.9727 | |
55.7220 | |
56.1948 | |
56.3213 | |
56.2506 | |
56.6430 | |
56.8359 | |
56.5705 | |
56.9624 | |
57.0323 | |
57.4477 | |
56.9669 | |
57.3550 | |
57.6403 | |
56.8876 | |
57.0134 | |
56.9021 | |
57.1793 | |
57.1445 | |
57.0586 | |
57.0570 | |
56.8301 | |
56.2549 | |
55.9292 | |
55.3834 | |
55.0129 | |
54.7594 | |
54.4967 | |
54.4984 | |
54.3648 | |
54.6877 | |
54.3379 | |
54.0498 | |
53.7447 | |
54.2147 | |
54.2337 | |
54.6506 | |
54.4465 | |
53.6858 | |
54.2091 | |
54.8970 | |
55.2179 | |
54.8901 | |
54.4941 | |
53.7348 | |
54.7695 | |
54.2557 | |
46.3768 | |
46.6582 | |
45.1965 | |
46.2874 | |
46.4237 | |
47.2885 | |
46.3331 | |
46.3414 | |
47.7740 | |
47.6520 | |
45.7351 | |
46.1174 | |
46.1286 | |
45.8049 | |
46.1496 | |
45.9850 | |
45.8907 | |
46.0620 | |
46.1757 | |
46.4600 | |
46.0043 | |
46.1289 | |
46.2367 | |
46.1851 | |
46.2255 | |
46.6407 | |
46.3863 | |
46.7795 | |
45.9490 | |
44.3196 | |
43.6127 | |
43.9585 | |
45.6242 | |
45.8443 | |
45.8921 | |
45.5890 | |
45.8042 | |
46.1930 | |
45.3731 | |
45.0950 | |
44.8703 | |
45.0473 | |
45.3000 | |
45.6359 | |
45.7884 | |
45.6847 | |
45.8601 | |
47.3998 | |
47.3498 | |
49.6665 | |
46.5808 | |
47.2298 | |
48.0000 | |
46.0237 | |
43.0800 | |
42.1483 | |
42.3141 | |
33.4084 | |
30.1662 | |
30.4327 | |
30.2613 | |
30.3477 | |
30.3481 | |
30.5025 | |
30.8099 | |
30.5612 | |
30.6591 | |
30.7741 | |
30.6424 | |
30.4537 | |
30.8283 | |
30.7456 | |
30.7467 | |
30.3648 | |
30.5513 | |
30.4706 | |
30.2591 | |
30.0144 | |
30.0816 | |
30.1034 | |
29.8781 | |
30.2017 | |
30.4798 | |
30.2569 | |
30.5875 | |
30.7969 | |
30.9034 | |
31.0651 | |
31.2322 |