Историја дневних износа CHF /PLN пошто среда, 28 април 2004.
Максимална је договор о
1 швајцарски франак = 5.4725 пољски злот
минималац на
1 швајцарски франак = 1.9586 пољски злот
Date | CHF/PLN |
---|---|
4.4829 | |
4.3769 | |
4.2945 | |
4.3028 | |
4.3743 | |
4.4142 | |
4.4210 | |
4.4445 | |
4.4431 | |
4.3332 | |
4.4196 | |
4.4180 | |
4.4797 | |
4.4649 | |
4.4989 | |
4.5143 | |
4.5487 | |
4.5689 | |
4.6404 | |
4.6807 | |
4.6139 | |
4.6655 | |
4.6665 | |
5.4725 | |
4.6005 | |
4.5652 | |
4.5859 | |
4.5792 | |
4.5088 | |
4.4922 | |
4.5903 | |
4.6257 | |
4.6462 | |
4.6908 | |
4.6836 | |
4.7670 | |
4.8005 | |
4.7698 | |
4.8361 | |
4.8438 | |
4.6842 | |
4.6713 | |
4.6750 | |
4.6456 | |
4.6077 | |
4.5948 | |
4.6249 | |
4.5902 | |
4.5622 | |
4.5362 | |
4.5425 | |
4.5470 | |
4.5482 | |
4.6124 | |
4.6659 | |
4.6354 | |
4.6279 | |
4.6606 | |
4.6848 | |
4.6896 | |
4.7187 | |
4.7835 | |
4.7171 | |
4.7492 | |
4.8081 | |
4.8556 | |
4.7645 | |
4.6929 | |
4.7019 | |
4.6816 | |
4.7475 | |
4.7329 | |
4.6825 | |
4.7556 | |
4.7552 | |
4.7633 | |
4.7736 | |
4.7869 | |
4.8395 | |
4.7151 | |
4.7632 | |
4.8451 | |
4.8945 | |
5.0043 | |
4.9448 | |
4.9834 | |
4.8664 | |
4.8625 | |
4.8569 | |
4.8894 | |
4.9667 | |
4.8732 | |
4.8253 | |
4.8376 | |
4.7915 | |
4.8238 | |
4.8642 | |
4.7020 | |
4.6301 | |
4.5685 | |
4.4842 | |
4.4170 | |
4.4425 | |
4.4691 | |
4.4516 | |
4.4742 | |
4.5684 | |
4.5223 | |
4.5631 | |
4.6108 | |
4.9542 | |
4.5632 | |
4.3879 | |
4.3574 | |
4.2962 | |
4.4009 | |
4.4105 | |
4.3404 | |
4.3228 | |
4.4093 | |
4.4284 | |
4.4537 | |
4.4561 | |
4.3984 | |
4.4920 | |
4.4913 | |
4.4194 | |
4.3401 | |
4.3776 | |
4.3204 | |
4.2757 | |
4.2791 | |
4.2748 | |
4.2481 | |
4.2337 | |
4.1768 | |
4.1652 | |
4.2145 | |
4.2767 | |
4.2420 | |
4.2229 | |
4.2419 | |
4.2511 | |
4.2428 | |
4.1940 | |
4.1135 | |
4.1040 | |
4.1373 | |
4.1453 | |
4.0818 | |
4.0747 | |
4.0910 | |
4.1228 | |
4.1719 | |
4.1324 | |
4.1266 | |
4.1307 | |
4.1250 | |
4.1504 | |
4.2221 | |
4.1706 | |
4.1495 | |
4.1450 | |
4.1122 | |
4.1264 | |
4.1547 | |
4.1343 | |
4.1689 | |
4.2107 | |
4.2138 | |
4.1830 | |
4.2210 | |
4.1401 | |
4.1464 | |
4.1188 | |
4.1471 | |
4.1310 | |
4.1374 | |
4.1319 | |
4.1548 | |
4.3036 | |
4.2693 | |
4.2686 | |
4.1504 | |
4.1661 | |
4.2529 | |
4.1740 | |
4.1246 | |
4.0944 | |
4.0748 | |
4.0865 | |
4.0846 | |
4.0948 | |
4.0887 | |
4.0578 | |
4.1430 | |
4.2034 | |
4.1896 | |
4.1652 | |
4.1553 | |
4.1030 | |
4.0859 | |
4.1176 | |
4.2504 | |
4.3024 | |
4.3329 | |
4.3187 | |
4.2943 | |
4.3006 | |
4.3027 | |
4.3171 | |
4.2904 | |
4.3614 | |
4.1995 | |
4.0913 | |
4.0432 | |
4.0517 | |
4.0075 | |
3.9988 | |
4.0232 | |
4.0026 | |
3.9503 | |
3.9156 | |
3.9024 | |
3.9198 | |
3.9265 | |
3.8874 | |
3.9239 | |
3.9044 | |
3.9162 | |
3.9181 | |
3.9005 | |
3.8811 | |
3.8702 | |
3.8890 | |
3.9048 | |
3.9659 | |
4.0198 | |
4.0343 | |
3.9640 | |
3.9526 | |
4.0158 | |
4.0117 | |
4.0173 | |
3.9823 | |
3.9604 | |
3.8804 | |
3.8565 | |
3.8445 | |
3.8174 | |
3.8045 | |
3.8366 | |
3.8017 | |
3.8065 | |
3.8350 | |
3.8168 | |
3.8156 | |
3.8131 | |
3.7593 | |
3.7640 | |
3.7477 | |
3.7672 | |
3.8122 | |
3.8372 | |
3.8225 | |
3.7815 | |
3.7805 | |
3.7945 | |
3.8168 | |
3.8093 | |
3.8172 | |
3.7545 | |
3.7869 | |
3.7779 | |
3.8121 | |
3.8215 | |
3.7965 | |
3.8133 | |
3.8012 | |
3.8212 | |
3.7748 | |
3.7977 | |
3.8062 | |
3.7963 | |
3.7566 | |
3.7981 | |
3.7588 | |
3.7522 | |
3.7852 | |
3.7638 | |
3.7915 | |
3.8268 | |
3.8159 | |
3.8132 | |
3.7321 | |
3.7850 | |
3.7992 | |
3.6959 | |
3.6910 | |
3.7259 | |
3.6867 | |
3.6984 | |
3.8028 | |
3.7625 | |
3.7222 | |
3.6732 | |
3.6947 | |
3.7235 | |
3.6501 | |
3.5782 | |
3.5628 | |
3.5409 | |
3.5193 | |
3.4952 | |
3.5598 | |
3.5850 | |
3.5868 | |
3.5992 | |
3.5965 | |
3.6128 | |
3.6071 | |
3.5887 | |
3.6086 | |
3.6110 | |
3.5720 | |
3.5340 | |
3.5316 | |
3.5667 | |
3.5679 | |
3.5710 | |
3.6221 | |
3.5977 | |
3.6006 | |
3.6038 | |
3.6292 | |
3.6450 | |
3.6581 | |
3.6667 | |
3.6531 | |
3.6805 | |
3.7392 | |
3.7687 | |
3.7318 | |
3.7344 | |
3.7122 | |
3.7193 | |
3.7337 | |
3.7639 | |
3.7433 | |
3.7023 | |
3.7192 | |
3.8663 | |
3.8020 | |
3.8497 | |
3.8796 | |
3.8651 | |
3.8774 | |
3.8634 | |
3.8541 | |
3.8328 | |
3.8382 | |
3.8363 | |
3.8782 | |
3.8896 | |
3.9209 | |
3.9731 | |
3.9591 | |
3.9622 | |
3.9666 | |
3.9774 | |
4.0341 | |
4.0231 | |
4.0358 | |
4.0540 | |
4.0436 | |
4.0314 | |
4.0693 | |
4.0741 | |
4.0784 | |
4.0812 | |
4.1166 | |
4.1024 | |
4.1347 | |
4.1289 | |
4.1531 | |
4.1106 | |
4.1292 | |
4.1276 | |
4.0221 | |
3.9658 | |
3.9980 | |
3.9724 | |
3.8966 | |
3.9355 | |
3.9372 | |
3.9207 | |
3.9822 | |
3.9714 | |
3.9666 | |
3.9552 | |
3.9222 | |
3.9198 | |
4.0306 | |
4.0217 | |
4.0309 | |
4.0614 | |
4.0707 | |
4.1382 | |
4.0282 | |
3.9947 | |
3.9588 | |
3.9639 | |
3.9659 | |
3.9762 | |
3.9856 | |
3.9948 | |
3.9413 | |
3.9308 | |
3.9416 | |
3.8727 | |
3.9088 | |
3.9020 | |
3.9263 | |
3.9676 | |
3.9892 | |
3.9676 | |
4.0035 | |
3.9675 | |
3.9858 | |
4.0655 | |
4.0318 | |
4.0025 | |
3.9253 | |
3.9148 | |
3.9673 | |
4.0191 | |
3.9643 | |
3.9136 | |
3.9025 | |
3.9198 | |
3.9460 | |
3.9155 | |
3.9371 | |
3.9190 | |
3.8625 | |
3.8905 | |
3.8692 | |
3.8476 | |
3.8384 | |
3.8900 | |
3.9076 | |
3.9307 | |
3.8443 | |
3.8762 | |
3.9051 | |
3.8725 | |
3.9498 | |
3.9643 | |
4.0314 | |
4.0340 | |
3.9930 | |
3.9641 | |
3.9892 | |
3.9824 | |
3.9563 | |
3.8827 | |
3.9106 | |
3.8754 | |
3.8489 | |
3.8896 | |
3.8758 | |
3.8927 | |
3.9075 | |
3.8903 | |
3.8875 | |
3.8524 | |
3.8819 | |
3.8852 | |
3.9472 | |
3.9914 | |
3.9890 | |
4.1800 | |
4.2652 | |
3.5588 | |
3.5715 | |
3.5874 | |
3.5430 | |
3.4829 | |
3.4610 | |
3.4727 | |
3.4924 | |
3.5156 | |
3.5096 | |
3.5048 | |
3.5013 | |
3.5000 | |
3.4679 | |
3.4494 | |
3.4619 | |
3.4637 | |
3.4672 | |
3.4654 | |
3.4840 | |
3.4648 | |
3.4591 | |
3.4574 | |
3.4313 | |
3.4110 | |
3.4137 | |
3.4074 | |
3.4102 | |
3.4231 | |
3.4228 | |
3.3976 | |
3.3655 | |
3.3915 | |
3.4083 | |
3.4260 | |
3.4247 | |
3.4515 | |
3.4519 | |
3.4252 | |
3.4387 | |
3.4159 | |
3.4199 | |
3.4466 | |
3.4797 | |
3.4557 | |
3.4700 | |
3.4087 | |
3.3914 | |
3.4166 | |
3.4829 | |
3.4341 | |
3.3696 | |
3.3754 | |
3.3889 | |
3.3839 | |
3.3969 | |
3.4190 | |
3.4225 | |
3.4139 | |
3.4075 | |
3.3866 | |
3.4134 | |
3.4097 | |
3.3890 | |
3.3827 | |
3.3891 | |
3.4242 | |
3.4473 | |
3.4346 | |
3.3973 | |
3.4557 | |
3.4566 | |
3.4302 | |
3.4424 | |
3.4054 | |
3.4271 | |
3.4160 | |
3.4191 | |
3.4658 | |
3.4813 | |
3.5115 | |
3.5376 | |
3.4364 | |
3.4443 | |
3.4343 | |
3.3699 | |
3.3532 | |
3.3464 | |
3.3827 | |
3.3758 | |
3.3648 | |
3.3828 | |
3.4000 | |
3.4352 | |
3.4199 | |
3.3884 | |
3.3525 | |
3.3725 | |
3.4138 | |
3.3962 | |
3.3740 | |
3.3945 | |
3.3617 | |
3.3532 | |
3.3443 | |
3.3999 | |
3.3753 | |
3.3782 | |
3.3849 | |
3.4119 | |
3.4087 | |
3.4086 | |
3.4451 | |
3.4572 | |
3.4133 | |
3.4312 | |
3.3930 | |
3.3826 | |
3.3669 | |
3.3963 | |
3.4307 | |
3.3764 | |
3.4063 | |
3.4929 | |
3.3967 | |
3.3907 | |
3.4008 | |
3.3654 | |
3.4303 | |
3.5004 | |
3.4948 | |
3.5277 | |
3.5115 | |
3.5450 | |
3.5598 | |
3.5838 | |
3.6675 | |
3.6103 | |
3.6077 | |
3.5858 | |
3.4913 | |
3.4736 | |
3.5044 | |
3.4954 | |
3.4730 | |
3.4422 | |
3.4437 | |
3.4252 | |
3.4112 | |
3.4245 | |
3.4628 | |
3.4515 | |
3.4627 | |
3.4701 | |
3.5318 | |
3.5506 | |
3.6353 | |
3.6997 | |
3.6786 | |
3.6269 | |
3.6803 | |
3.6723 | |
3.6164 | |
3.6717 | |
3.6031 | |
3.5497 | |
3.5281 | |
3.5537 | |
3.5762 | |
3.4697 | |
3.5095 | |
3.5929 | |
3.5997 | |
3.6266 | |
3.5852 | |
3.7849 | |
3.5124 | |
3.6816 | |
3.6961 | |
3.7575 | |
3.5310 | |
3.4539 | |
3.5208 | |
3.3934 | |
3.2020 | |
3.3731 | |
3.3172 | |
3.2732 | |
3.2428 | |
3.2736 | |
3.1890 | |
3.1426 | |
3.1285 | |
3.0607 | |
3.0745 | |
3.0972 | |
3.0362 | |
3.0695 | |
3.1055 | |
3.1617 | |
3.1223 | |
3.0612 | |
3.0774 | |
3.0344 | |
3.0218 | |
2.9903 | |
3.0519 | |
3.0010 | |
3.0151 | |
3.1291 | |
3.1761 | |
3.1494 | |
3.1502 | |
3.1145 | |
3.0764 | |
3.0745 | |
2.9119 | |
2.9284 | |
2.9173 | |
2.8769 | |
2.8866 | |
2.9453 | |
2.9496 | |
2.9635 | |
2.9785 | |
3.0032 | |
3.0449 | |
3.0116 | |
3.0541 | |
3.0244 | |
2.9952 | |
2.8765 | |
2.9310 | |
2.9758 | |
3.0251 | |
3.0559 | |
3.0961 | |
3.0840 | |
2.9355 | |
2.9230 | |
2.9848 | |
2.8697 | |
2.8729 | |
2.8693 | |
2.8104 | |
2.7272 | |
2.7090 | |
2.7276 | |
2.6858 | |
2.6923 | |
2.7172 | |
2.7470 | |
2.6770 | |
2.6392 | |
2.6941 | |
2.7024 | |
2.7407 | |
2.8006 | |
2.7212 | |
2.7634 | |
2.7300 | |
2.7508 | |
2.7653 | |
2.7935 | |
2.7934 | |
2.7440 | |
2.7028 | |
2.7467 | |
2.7273 | |
2.7159 | |
2.7928 | |
2.8246 | |
2.7431 | |
2.7730 | |
2.8046 | |
2.7884 | |
2.7842 | |
2.7465 | |
2.7843 | |
2.7063 | |
2.7129 | |
2.7059 | |
2.7639 | |
2.6740 | |
2.7058 | |
2.7357 | |
2.8282 | |
2.9085 | |
2.8979 | |
2.9504 | |
3.0026 | |
2.9914 | |
3.0061 | |
2.9385 | |
2.9081 | |
2.9624 | |
2.9117 | |
2.9341 | |
3.0352 | |
2.8847 | |
2.9361 | |
2.8976 | |
3.1132 | |
2.9912 | |
2.8718 | |
3.2471 | |
3.2083 | |
3.1124 | |
3.2223 | |
2.9740 | |
2.9903 | |
2.9160 | |
2.9301 | |
2.7043 | |
2.7473 | |
2.7612 | |
2.6739 | |
2.5424 | |
2.5056 | |
2.5265 | |
2.5127 | |
2.4900 | |
2.4023 | |
2.3802 | |
2.6607 | |
2.3234 | |
2.2979 | |
2.2079 | |
2.1532 | |
2.0901 | |
2.1115 | |
2.1606 | |
2.0768 | |
2.0419 | |
2.0704 | |
2.0099 | |
1.9676 | |
1.9696 | |
1.9885 | |
2.0138 | |
2.0539 | |
2.0850 | |
2.0717 | |
2.1005 | |
2.0953 | |
2.0967 | |
2.1008 | |
2.0672 | |
2.1005 | |
2.1128 | |
2.1225 | |
2.1300 | |
2.1555 | |
2.1717 | |
2.2413 | |
2.2470 | |
2.2814 | |
2.2764 | |
2.2289 | |
2.2027 | |
2.2274 | |
2.2562 | |
2.2123 | |
2.2511 | |
2.2782 | |
2.2014 | |
2.1950 | |
2.1599 | |
2.1659 | |
2.1815 | |
2.1555 | |
2.1844 | |
2.2508 | |
2.2433 | |
2.2178 | |
2.1825 | |
2.1613 | |
2.2131 | |
2.2071 | |
2.2485 | |
2.2683 | |
2.2719 | |
2.2975 | |
2.3281 | |
2.3189 | |
2.3284 | |
2.3591 | |
2.2974 | |
2.3087 | |
2.3184 | |
2.2607 | |
2.2640 | |
2.2639 | |
2.2816 | |
2.2906 | |
2.2853 | |
2.3177 | |
2.3008 | |
2.3071 | |
2.2778 | |
2.2794 | |
2.2704 | |
2.3004 | |
2.3040 | |
2.3227 | |
2.3437 | |
2.3749 | |
2.3962 | |
2.3998 | |
2.4063 | |
2.4458 | |
2.4035 | |
2.4044 | |
2.4141 | |
2.4017 | |
2.4251 | |
2.3797 | |
2.3977 | |
2.4036 | |
2.3831 | |
2.3785 | |
2.3723 | |
2.4021 | |
2.3982 | |
2.4140 | |
2.3873 | |
2.4005 | |
2.3976 | |
2.4505 | |
2.4351 | |
2.4393 | |
2.4667 | |
2.5080 | |
2.5129 | |
2.4755 | |
2.5173 | |
2.5132 | |
2.4887 | |
2.4706 | |
2.4548 | |
2.4617 | |
2.5054 | |
2.5046 | |
2.5834 | |
2.5847 | |
2.5794 | |
2.6157 | |
2.6043 | |
2.5704 | |
2.5335 | |
2.5102 | |
2.5704 | |
2.5370 | |
2.4509 | |
2.4882 | |
2.4594 | |
2.5464 | |
2.5211 | |
2.4838 | |
2.4811 | |
2.4722 | |
2.5092 | |
2.4460 | |
2.4075 | |
2.4125 | |
2.4399 | |
2.4480 | |
2.4556 | |
2.4850 | |
2.4631 | |
2.4357 | |
2.4882 | |
2.4679 | |
2.4892 | |
2.4940 | |
2.5078 | |
2.5283 | |
2.5590 | |
2.5916 | |
2.6133 | |
2.5696 | |
2.5387 | |
2.5091 | |
2.5047 | |
2.5213 | |
2.5073 | |
2.5024 | |
2.5417 | |
2.5503 | |
2.6159 | |
2.5900 | |
2.6119 | |
2.6026 | |
2.6013 | |
2.6253 | |
2.6440 | |
2.6357 | |
2.5946 | |
2.6238 | |
2.6278 | |
2.6262 | |
2.6696 | |
2.6848 | |
2.7044 | |
2.7378 | |
2.6632 | |
2.7677 | |
2.7261 | |
2.7177 | |
2.6409 | |
2.6414 | |
2.6365 | |
2.6565 | |
2.5819 | |
2.4973 | |
2.5393 | |
2.5825 | |
2.5809 | |
2.5308 | |
2.6347 | |
2.6349 | |
2.6314 | |
2.6347 | |
2.6354 | |
2.6335 | |
2.6820 | |
2.7436 | |
2.7263 | |
2.7824 | |
2.7897 | |
2.7945 | |
2.7886 | |
2.8156 | |
2.8244 | |
2.7934 | |
2.7768 | |
2.7806 | |
2.8243 | |
2.7942 | |
2.8542 | |
2.8728 | |
2.8964 | |
2.8716 | |
2.8976 | |
2.8526 | |
2.8462 | |
2.8924 | |
2.8972 | |
2.9610 | |
2.9835 | |
2.9851 | |
3.0375 | |
3.0226 | |
3.0500 | |
3.0393 | |
3.0278 | |
3.1106 | |
3.0934 | |
3.0834 |