Историја дневних износа CHF /HUF пошто субота, 3 април 2004.
Максимална је договор о
1 швајцарски франак = 446.3817 мађарска форинта
минималац на
1 швајцарски франак = 141.2215 мађарска форинта
Date | CHF/HUF |
---|---|
394.8769 | |
398.2685 | |
400.9416 | |
405.8714 | |
406.7090 | |
396.5898 | |
406.2061 | |
407.3184 | |
409.2029 | |
411.5286 | |
412.0089 | |
407.7879 | |
408.7285 | |
410.0411 | |
413.4509 | |
417.0000 | |
405.7382 | |
404.5163 | |
406.6119 | |
411.5219 | |
405.4355 | |
405.9787 | |
405.2643 | |
401.8332 | |
393.5718 | |
392.5303 | |
391.1370 | |
393.2879 | |
399.7122 | |
401.5185 | |
406.5596 | |
406.0015 | |
404.2324 | |
404.1948 | |
399.8332 | |
400.6921 | |
400.4162 | |
400.9811 | |
399.8661 | |
401.2474 | |
404.1809 | |
404.0462 | |
392.7390 | |
386.7095 | |
390.4470 | |
383.1552 | |
377.7408 | |
381.7147 | |
377.5070 | |
380.4404 | |
383.6650 | |
385.0551 | |
379.2066 | |
380.3861 | |
379.0922 | |
383.3818 | |
379.2839 | |
401.5326 | |
379.0853 | |
380.6498 | |
388.0855 | |
388.3201 | |
396.3406 | |
388.5360 | |
394.6521 | |
397.8492 | |
401.4795 | |
406.7453 | |
403.5547 | |
409.4148 | |
420.2211 | |
417.6846 | |
414.4213 | |
416.5805 | |
420.4680 | |
404.5886 | |
413.4633 | |
419.3266 | |
420.1072 | |
439.2956 | |
428.7450 | |
427.4806 | |
412.2641 | |
412.2083 | |
414.8287 | |
421.1086 | |
426.8943 | |
415.3336 | |
404.9697 | |
410.9275 | |
404.9349 | |
404.4611 | |
412.4383 | |
401.5221 | |
397.9641 | |
390.2146 | |
385.2803 | |
373.0017 | |
381.6122 | |
370.3433 | |
372.8125 | |
362.3875 | |
371.6695 | |
362.6200 | |
362.8781 | |
364.1338 | |
391.4880 | |
359.9057 | |
344.5986 | |
341.7585 | |
335.0224 | |
341.2627 | |
348.9901 | |
341.4047 | |
341.4365 | |
353.7404 | |
355.6910 | |
354.0466 | |
353.5090 | |
350.1393 | |
352.5891 | |
353.0827 | |
347.8623 | |
341.1679 | |
341.8514 | |
342.3811 | |
337.3212 | |
335.3459 | |
332.0347 | |
330.6438 | |
325.4274 | |
321.3964 | |
320.0620 | |
321.6961 | |
326.6033 | |
327.0575 | |
326.7467 | |
332.0249 | |
334.4838 | |
332.2309 | |
327.3334 | |
321.5217 | |
319.4700 | |
322.9051 | |
321.1476 | |
316.8910 | |
315.8922 | |
316.9116 | |
320.1785 | |
327.2139 | |
327.0749 | |
329.0893 | |
327.7073 | |
325.1106 | |
325.8183 | |
328.1454 | |
332.3356 | |
332.0040 | |
331.4555 | |
330.1838 | |
329.4994 | |
331.4316 | |
331.0767 | |
329.3390 | |
331.7044 | |
334.0950 | |
334.0790 | |
335.1494 | |
335.1634 | |
332.4788 | |
328.7839 | |
334.1209 | |
331.1197 | |
333.7609 | |
332.0482 | |
332.7203 | |
342.7180 | |
340.3954 | |
340.5455 | |
332.9671 | |
334.5840 | |
339.2404 | |
336.3446 | |
331.5049 | |
332.1479 | |
329.2777 | |
327.3157 | |
324.2539 | |
320.8374 | |
319.2984 | |
319.8978 | |
327.4418 | |
332.6639 | |
330.6569 | |
333.2096 | |
325.0225 | |
321.5815 | |
317.6404 | |
322.5036 | |
331.5549 | |
332.8185 | |
333.0588 | |
336.1189 | |
336.2686 | |
335.0658 | |
334.9821 | |
344.3828 | |
338.8039 | |
332.4452 | |
325.5129 | |
317.6108 | |
315.8088 | |
318.1604 | |
315.7136 | |
317.0796 | |
315.7645 | |
315.5748 | |
311.4524 | |
308.6474 | |
304.1013 | |
305.0015 | |
304.4658 | |
300.2192 | |
303.4091 | |
302.6160 | |
306.0944 | |
306.3137 | |
304.8907 | |
299.4509 | |
297.2622 | |
300.0391 | |
301.4862 | |
305.3625 | |
307.9971 | |
307.9841 | |
303.9575 | |
301.1766 | |
305.0869 | |
302.8998 | |
300.2795 | |
298.2614 | |
299.7800 | |
296.7050 | |
295.4365 | |
293.5319 | |
291.2299 | |
290.1633 | |
291.9831 | |
287.5599 | |
285.9139 | |
289.4314 | |
289.8973 | |
289.8873 | |
286.9207 | |
284.1236 | |
283.4454 | |
280.2759 | |
282.1712 | |
285.5752 | |
287.1555 | |
281.4620 | |
276.6088 | |
277.4320 | |
278.6892 | |
279.5723 | |
279.6982 | |
282.4740 | |
278.0719 | |
280.0127 | |
279.9924 | |
285.8546 | |
285.6934 | |
284.1064 | |
285.8768 | |
287.1715 | |
287.9024 | |
284.7211 | |
286.2458 | |
282.3433 | |
284.3247 | |
280.9839 | |
285.0007 | |
282.6994 | |
282.2370 | |
285.1657 | |
283.7449 | |
285.4021 | |
289.2893 | |
287.5094 | |
290.1587 | |
283.0836 | |
284.5496 | |
285.1950 | |
277.8330 | |
278.0755 | |
281.1434 | |
276.7720 | |
277.8572 | |
285.3380 | |
282.0603 | |
280.0446 | |
276.4798 | |
275.7550 | |
275.8363 | |
270.3892 | |
264.3267 | |
263.1468 | |
261.9716 | |
261.4813 | |
261.0249 | |
264.5847 | |
266.1929 | |
265.8254 | |
265.2665 | |
266.9091 | |
271.0281 | |
271.2293 | |
269.9020 | |
270.1005 | |
269.4771 | |
267.0472 | |
262.5958 | |
261.3104 | |
264.1005 | |
265.1925 | |
265.1769 | |
269.7726 | |
269.4019 | |
268.4813 | |
266.1835 | |
268.0876 | |
268.2488 | |
268.3776 | |
268.3322 | |
266.1995 | |
267.5587 | |
271.0469 | |
272.8599 | |
271.0605 | |
269.0401 | |
267.9757 | |
268.3331 | |
267.1818 | |
266.8045 | |
265.6157 | |
264.8501 | |
265.9741 | |
276.7560 | |
277.5395 | |
279.8738 | |
282.0643 | |
284.4187 | |
283.2471 | |
283.3151 | |
283.0672 | |
282.5536 | |
282.0847 | |
282.2771 | |
285.1472 | |
287.1743 | |
287.6825 | |
293.4032 | |
290.8180 | |
288.6757 | |
288.2040 | |
287.5117 | |
290.7744 | |
289.3995 | |
287.6814 | |
288.9891 | |
289.1068 | |
290.7905 | |
291.5735 | |
289.1229 | |
287.0709 | |
287.0120 | |
288.5280 | |
287.8249 | |
291.2978 | |
291.5468 | |
289.7488 | |
289.1379 | |
288.0772 | |
289.9916 | |
283.8554 | |
284.3191 | |
285.3798 | |
281.8608 | |
277.7666 | |
281.5941 | |
281.3847 | |
281.8605 | |
283.1564 | |
283.5377 | |
281.7800 | |
284.7976 | |
284.1912 | |
285.6500 | |
287.2537 | |
288.0491 | |
289.7040 | |
288.1295 | |
291.7547 | |
295.3424 | |
286.8370 | |
285.7440 | |
281.9343 | |
283.2532 | |
283.8656 | |
285.1990 | |
282.6561 | |
283.5834 | |
281.4264 | |
284.3757 | |
286.8000 | |
286.0479 | |
287.3992 | |
283.4889 | |
282.5643 | |
283.3471 | |
284.3216 | |
280.1256 | |
281.4445 | |
278.5065 | |
280.2394 | |
284.6202 | |
287.0436 | |
289.9984 | |
289.9088 | |
291.2918 | |
291.7254 | |
292.8373 | |
287.4837 | |
286.1298 | |
285.1418 | |
288.5777 | |
291.0060 | |
287.2950 | |
287.1430 | |
286.1817 | |
283.8118 | |
286.0871 | |
287.3616 | |
285.2507 | |
285.7825 | |
288.7737 | |
290.0937 | |
290.3042 | |
285.5898 | |
287.5572 | |
289.6348 | |
291.5455 | |
297.0179 | |
297.1735 | |
303.1492 | |
303.2725 | |
297.9125 | |
298.2791 | |
299.6836 | |
298.7194 | |
296.6602 | |
294.2390 | |
292.2405 | |
291.3990 | |
289.5368 | |
290.7776 | |
286.9252 | |
285.7177 | |
285.9751 | |
287.1244 | |
285.7952 | |
285.6650 | |
284.2954 | |
284.1422 | |
289.6397 | |
293.6337 | |
295.9692 | |
308.4453 | |
315.0149 | |
264.2152 | |
264.6450 | |
261.8532 | |
261.0625 | |
257.2029 | |
254.6508 | |
254.6283 | |
254.1257 | |
255.0853 | |
255.7507 | |
255.9183 | |
256.3411 | |
254.2554 | |
253.1405 | |
254.2416 | |
258.2891 | |
258.4098 | |
259.9155 | |
260.6629 | |
260.5916 | |
259.4680 | |
259.1265 | |
258.3174 | |
257.5659 | |
254.1966 | |
254.8448 | |
254.6829 | |
255.3196 | |
254.9847 | |
251.0586 | |
252.4647 | |
248.5691 | |
248.6526 | |
247.8474 | |
249.3010 | |
248.7395 | |
253.0200 | |
254.0780 | |
251.7323 | |
252.5849 | |
251.1479 | |
252.4193 | |
257.0036 | |
256.4709 | |
256.4531 | |
257.8636 | |
254.0189 | |
252.3213 | |
253.8655 | |
257.2431 | |
249.7057 | |
244.6470 | |
242.8466 | |
243.0635 | |
241.9815 | |
243.1242 | |
245.5828 | |
246.8551 | |
246.4461 | |
242.2425 | |
241.1555 | |
242.0052 | |
241.5567 | |
237.0119 | |
238.0173 | |
239.4272 | |
241.1073 | |
243.3241 | |
242.7379 | |
241.9770 | |
243.0244 | |
243.7553 | |
241.9528 | |
243.5318 | |
241.3763 | |
242.5649 | |
241.4731 | |
238.6136 | |
235.6087 | |
238.1980 | |
238.5264 | |
244.2484 | |
236.6139 | |
240.8436 | |
237.1841 | |
232.2279 | |
233.2387 | |
236.6371 | |
241.5646 | |
244.7613 | |
244.6707 | |
242.9866 | |
244.2410 | |
249.8541 | |
251.1480 | |
249.7530 | |
243.9208 | |
242.4159 | |
241.5288 | |
236.7795 | |
236.2124 | |
238.3490 | |
238.8222 | |
235.9917 | |
240.3282 | |
240.9230 | |
241.6801 | |
240.7048 | |
237.6701 | |
234.7897 | |
233.5283 | |
234.0071 | |
235.3898 | |
235.3786 | |
234.1784 | |
235.6449 | |
231.0364 | |
230.6488 | |
234.3284 | |
236.2783 | |
233.7744 | |
232.8999 | |
236.2202 | |
237.3160 | |
231.2995 | |
231.1834 | |
232.4247 | |
229.7668 | |
232.6307 | |
240.1688 | |
240.5147 | |
241.2149 | |
238.0158 | |
239.4484 | |
243.1107 | |
246.4494 | |
252.6160 | |
248.2690 | |
247.7084 | |
243.0832 | |
238.7065 | |
238.7561 | |
248.6052 | |
248.9275 | |
246.1489 | |
243.6459 | |
242.9065 | |
240.4221 | |
243.6950 | |
241.8932 | |
242.9831 | |
238.0328 | |
240.0739 | |
243.4443 | |
245.5341 | |
249.9408 | |
256.8780 | |
260.2500 | |
258.6033 | |
251.3059 | |
248.5734 | |
246.9042 | |
242.7832 | |
251.0678 | |
248.2413 | |
255.1476 | |
247.8934 | |
249.2756 | |
242.4013 | |
238.3924 | |
238.1875 | |
242.0400 | |
237.7753 | |
241.3252 | |
234.2568 | |
248.9581 | |
230.0857 | |
240.3095 | |
240.3515 | |
254.6626 | |
238.3700 | |
232.3781 | |
237.3294 | |
227.1591 | |
214.4354 | |
226.1838 | |
223.1695 | |
220.4832 | |
217.8022 | |
220.5838 | |
218.2126 | |
214.1569 | |
210.2155 | |
205.7355 | |
205.8958 | |
209.0166 | |
202.4614 | |
202.0083 | |
207.3825 | |
211.8619 | |
211.0747 | |
209.5366 | |
210.7420 | |
209.0957 | |
208.3950 | |
207.5777 | |
212.2183 | |
212.0017 | |
213.6499 | |
224.3741 | |
223.4287 | |
220.7522 | |
217.1376 | |
215.0799 | |
214.4912 | |
214.0866 | |
202.6321 | |
206.0700 | |
204.4077 | |
196.3455 | |
201.1189 | |
206.6685 | |
204.2223 | |
204.3236 | |
208.6415 | |
213.8609 | |
218.9845 | |
217.7893 | |
217.3869 | |
212.6680 | |
210.0191 | |
201.7371 | |
207.2798 | |
211.7841 | |
212.1719 | |
208.8331 | |
215.4943 | |
212.7928 | |
202.6224 | |
199.9627 | |
206.1117 | |
194.4255 | |
194.0189 | |
198.5469 | |
191.0312 | |
187.1300 | |
183.9052 | |
185.2756 | |
184.2015 | |
184.9201 | |
185.7228 | |
185.1276 | |
181.9181 | |
181.2712 | |
184.1880 | |
184.1793 | |
185.1458 | |
186.7155 | |
184.3414 | |
184.4366 | |
181.8214 | |
180.8767 | |
181.5420 | |
183.8466 | |
183.6218 | |
180.8509 | |
178.8378 | |
181.7678 | |
177.1537 | |
176.8290 | |
180.4303 | |
183.4880 | |
176.4730 | |
175.7746 | |
177.3267 | |
176.9093 | |
178.4750 | |
179.5016 | |
181.3362 | |
179.4576 | |
179.5983 | |
176.4947 | |
180.3863 | |
175.4269 | |
174.5048 | |
175.4415 | |
179.4541 | |
183.3369 | |
180.4992 | |
180.9945 | |
185.3145 | |
185.8240 | |
189.1582 | |
184.7421 | |
184.6177 | |
187.8365 | |
184.8053 | |
190.8088 | |
196.0188 | |
197.4670 | |
191.3254 | |
192.7417 | |
203.5894 | |
198.6817 | |
191.6692 | |
212.0307 | |
207.4225 | |
199.5069 | |
202.8723 | |
190.8008 | |
200.0409 | |
191.2253 | |
190.3453 | |
187.5070 | |
177.2656 | |
178.3429 | |
173.5081 | |
169.4461 | |
169.6643 | |
172.0389 | |
170.7415 | |
177.1435 | |
175.6972 | |
173.6479 | |
187.3593 | |
175.0361 | |
164.1164 | |
160.1893 | |
154.4684 | |
151.6556 | |
152.3801 | |
150.6516 | |
148.1112 | |
144.6189 | |
146.5643 | |
146.5021 | |
143.4553 | |
141.9678 | |
141.6593 | |
142.4183 | |
144.5918 | |
147.0062 | |
147.4211 | |
153.5456 | |
153.5434 | |
149.4262 | |
151.1709 | |
150.5285 | |
154.7529 | |
154.7052 | |
155.9429 | |
157.2821 | |
159.9805 | |
159.4540 | |
165.7472 | |
163.5375 | |
167.9571 | |
169.2083 | |
166.9282 | |
162.8237 | |
163.7843 | |
165.1910 | |
159.0585 | |
160.6827 | |
160.9225 | |
155.6921 | |
155.5297 | |
152.6940 | |
152.6118 | |
153.4540 | |
151.7676 | |
152.9872 | |
157.3215 | |
155.5476 | |
154.9290 | |
151.5137 | |
149.4275 | |
151.9842 | |
149.1190 | |
150.1320 | |
151.1613 | |
151.1162 | |
155.0103 | |
156.8721 | |
154.8094 | |
155.7990 | |
159.3774 | |
153.5791 | |
153.2507 | |
153.5108 | |
147.5791 | |
148.2531 | |
148.2245 | |
149.1196 | |
149.3013 | |
150.3844 | |
153.3572 | |
151.4976 | |
151.3216 | |
150.3398 | |
149.7523 | |
149.3966 | |
150.3200 | |
149.4070 | |
149.1835 | |
150.0678 | |
152.2456 | |
152.7712 | |
152.6465 | |
154.7677 | |
159.0400 | |
155.9866 | |
155.3681 | |
156.9282 | |
157.4967 | |
158.4792 | |
155.7179 | |
156.4044 | |
157.3973 | |
157.7540 | |
158.1303 | |
158.0265 | |
160.9502 | |
160.9617 | |
163.0096 | |
162.0079 | |
163.1108 | |
162.4603 | |
165.3965 | |
165.7102 | |
166.7979 | |
171.0952 | |
173.9110 | |
173.7808 | |
170.4824 | |
173.7359 | |
175.6111 | |
174.8398 | |
176.2977 | |
173.2058 | |
171.7430 | |
173.2078 | |
174.8895 | |
179.3616 | |
178.9996 | |
179.9949 | |
179.0471 | |
176.7654 | |
172.5069 | |
169.0553 | |
167.0186 | |
171.0601 | |
172.5232 | |
166.0668 | |
168.6872 | |
167.1205 | |
171.2380 | |
169.3482 | |
166.6492 | |
168.1820 | |
166.5616 | |
167.1213 | |
163.1215 | |
161.2693 | |
161.2129 | |
161.7224 | |
160.7903 | |
161.8586 | |
161.6273 | |
161.7975 | |
161.8051 | |
162.5602 | |
161.2825 | |
162.9371 | |
164.9643 | |
163.2537 | |
162.7432 | |
163.4784 | |
162.1789 | |
161.7341 | |
161.8859 | |
164.5324 | |
162.1303 | |
161.7035 | |
161.4379 | |
158.8636 | |
158.5035 | |
158.1513 | |
157.8353 | |
158.5529 | |
157.2937 | |
157.2539 | |
156.3259 | |
157.0558 | |
156.9825 | |
158.0319 | |
159.1815 | |
159.3936 | |
160.6036 | |
160.0006 | |
162.1750 | |
163.0135 | |
164.4014 | |
163.2661 | |
163.5740 | |
161.2917 | |
163.7232 | |
161.7928 | |
161.0894 | |
159.0336 | |
158.9618 | |
158.8342 | |
159.0493 | |
157.8551 | |
155.7152 | |
157.1395 | |
157.6343 | |
157.4645 | |
155.7244 | |
158.4835 | |
159.4060 | |
158.9544 | |
160.3764 | |
158.5162 | |
159.4988 | |
159.6634 | |
161.6846 | |
160.3463 | |
162.5041 | |
162.6146 | |
159.7615 | |
160.5467 | |
160.2564 | |
161.6601 | |
161.1596 | |
158.3311 | |
158.3485 | |
159.0110 | |
159.7773 | |
161.7347 | |
161.2992 | |
161.8318 | |
162.2006 | |
161.7867 | |
160.3787 | |
161.6409 | |
162.3962 | |
163.5392 | |
165.7808 | |
165.3396 | |
166.6605 | |
168.4456 | |
167.7756 | |
165.3508 | |
164.2419 | |
164.5606 | |
165.7974 | |
165.8449 | |
162.0605 | |
161.2992 | |
161.9683 | |
159.6435 | |
157.5821 |