Историја дневних износа CHF /HRK пошто субота, 3 април 2004.
Максимална је договор о
1 швајцарски франак = 8.1199 хрватска куна
минималац на
1 швајцарски франак = 4.3580 хрватска куна
Date | CHF/HRK |
---|---|
7.6886 | |
7.7226 | |
7.7191 | |
7.7556 | |
7.7752 | |
7.6639 | |
7.7529 | |
7.7282 | |
7.8071 | |
7.8571 | |
7.8409 | |
7.8900 | |
7.9194 | |
7.9857 | |
8.0549 | |
8.0724 | |
7.9685 | |
8.0414 | |
8.1132 | |
8.1084 | |
7.9866 | |
7.9543 | |
7.9685 | |
7.9678 | |
7.8127 | |
7.7830 | |
7.8123 | |
7.8164 | |
7.8678 | |
7.9256 | |
7.9276 | |
7.8695 | |
7.8312 | |
7.7983 | |
7.8522 | |
7.8652 | |
7.8900 | |
7.8869 | |
7.8686 | |
7.8670 | |
7.8435 | |
7.8585 | |
7.8287 | |
7.7917 | |
7.7364 | |
7.7062 | |
7.7097 | |
7.6984 | |
7.7045 | |
7.7632 | |
7.7792 | |
7.7585 | |
7.7372 | |
7.6988 | |
7.6656 | |
7.6814 | |
7.6751 | |
7.6987 | |
7.5753 | |
7.5894 | |
7.6378 | |
7.6434 | |
7.5680 | |
7.5048 | |
7.5176 | |
7.5167 | |
7.6136 | |
7.6260 | |
7.6173 | |
7.6508 | |
7.6548 | |
7.6311 | |
7.6913 | |
7.6799 | |
7.7509 | |
7.6057 | |
7.6061 | |
7.6240 | |
7.6791 | |
7.7554 | |
7.7088 | |
7.8413 | |
7.7780 | |
7.7956 | |
7.7206 | |
7.7555 | |
7.8371 | |
7.7409 | |
7.7139 | |
7.7105 | |
7.6271 | |
7.5747 | |
7.6077 | |
7.5080 | |
7.4422 | |
7.3866 | |
7.2465 | |
7.2428 | |
7.3301 | |
7.2951 | |
7.1919 | |
7.1830 | |
7.3588 | |
7.3647 | |
7.3586 | |
7.3531 | |
7.5194 | |
7.3505 | |
7.2760 | |
7.2024 | |
7.1219 | |
7.2209 | |
7.2747 | |
7.2192 | |
7.1605 | |
7.2440 | |
7.2183 | |
7.2294 | |
7.2279 | |
7.2070 | |
7.2422 | |
7.1727 | |
7.1432 | |
7.1034 | |
7.1367 | |
7.0494 | |
7.0007 | |
7.0125 | |
6.9742 | |
6.9244 | |
6.8962 | |
6.8659 | |
6.8897 | |
6.9264 | |
6.9968 | |
6.9729 | |
6.9405 | |
6.9791 | |
6.9574 | |
6.9272 | |
6.9041 | |
6.8430 | |
6.8356 | |
6.8536 | |
6.8701 | |
6.8533 | |
6.8289 | |
6.8505 | |
6.8451 | |
6.8971 | |
6.8620 | |
6.8463 | |
6.8732 | |
6.8851 | |
6.8800 | |
6.8533 | |
6.8741 | |
6.8527 | |
6.8315 | |
6.8736 | |
6.9469 | |
7.0130 | |
6.9779 | |
7.0034 | |
7.0142 | |
7.0214 | |
7.0062 | |
7.0013 | |
6.9476 | |
6.9593 | |
6.9890 | |
6.9752 | |
6.9669 | |
6.9995 | |
6.9932 | |
7.0067 | |
7.0779 | |
7.0683 | |
7.0770 | |
7.0492 | |
7.0169 | |
7.0002 | |
7.0025 | |
6.9902 | |
6.9581 | |
6.9759 | |
7.0069 | |
6.9976 | |
6.9598 | |
6.9273 | |
6.9445 | |
7.0062 | |
7.0512 | |
7.0931 | |
7.0797 | |
7.1504 | |
7.0240 | |
6.9870 | |
7.0972 | |
7.1626 | |
7.1285 | |
7.1940 | |
7.1992 | |
7.1509 | |
7.1806 | |
7.1977 | |
7.2189 | |
7.2052 | |
7.1979 | |
7.1670 | |
7.0876 | |
7.0083 | |
7.0215 | |
7.0061 | |
6.9891 | |
6.9686 | |
6.9636 | |
6.9195 | |
6.8874 | |
6.8885 | |
6.8638 | |
6.8388 | |
6.7940 | |
6.8061 | |
6.7733 | |
6.7753 | |
6.7941 | |
6.7870 | |
6.7739 | |
6.7513 | |
6.7626 | |
6.7543 | |
6.7996 | |
6.8154 | |
6.8086 | |
6.7689 | |
6.7476 | |
6.8171 | |
6.8024 | |
6.7915 | |
6.7971 | |
6.8483 | |
6.6775 | |
6.7105 | |
6.6684 | |
6.6313 | |
6.6375 | |
6.6752 | |
6.6082 | |
6.6245 | |
6.6442 | |
6.6041 | |
6.5957 | |
6.5612 | |
6.5049 | |
6.5040 | |
6.5172 | |
6.5556 | |
6.6027 | |
6.6325 | |
6.6060 | |
6.5322 | |
6.5183 | |
6.5614 | |
6.5358 | |
6.5244 | |
6.5415 | |
6.4971 | |
6.5522 | |
6.5491 | |
6.6062 | |
6.6040 | |
6.5585 | |
6.6004 | |
6.5708 | |
6.5725 | |
6.5222 | |
6.5653 | |
6.5288 | |
6.5474 | |
6.4919 | |
6.5207 | |
6.5076 | |
6.4844 | |
6.4916 | |
6.5265 | |
6.5483 | |
6.6110 | |
6.5670 | |
6.6018 | |
6.5001 | |
6.5169 | |
6.5543 | |
6.4422 | |
6.3967 | |
6.3718 | |
6.3325 | |
6.3582 | |
6.3866 | |
6.4105 | |
6.3832 | |
6.3544 | |
6.3839 | |
6.4036 | |
6.2814 | |
6.1848 | |
6.1875 | |
6.1918 | |
6.2098 | |
6.2388 | |
6.3080 | |
6.3191 | |
6.3222 | |
6.3335 | |
6.3659 | |
6.4095 | |
6.4456 | |
6.4556 | |
6.4486 | |
6.4539 | |
6.3938 | |
6.3070 | |
6.2907 | |
6.3610 | |
6.3531 | |
6.4313 | |
6.4936 | |
6.4601 | |
6.4652 | |
6.4687 | |
6.4883 | |
6.4968 | |
6.5056 | |
6.4889 | |
6.4866 | |
6.5248 | |
6.5226 | |
6.5567 | |
6.5338 | |
6.5014 | |
6.5036 | |
6.5030 | |
6.5068 | |
6.5143 | |
6.4579 | |
6.4442 | |
6.4827 | |
6.7209 | |
6.7055 | |
6.7218 | |
6.7773 | |
6.8201 | |
6.8179 | |
6.8272 | |
6.8099 | |
6.8033 | |
6.7991 | |
6.7941 | |
6.8022 | |
6.8741 | |
6.8936 | |
6.9504 | |
6.9583 | |
6.9511 | |
6.9460 | |
6.9024 | |
6.9241 | |
6.9168 | |
6.9514 | |
6.9931 | |
6.9849 | |
6.9898 | |
7.0220 | |
6.9909 | |
7.0201 | |
7.0497 | |
7.0484 | |
7.0293 | |
7.0464 | |
6.9839 | |
6.9572 | |
7.0032 | |
7.0300 | |
7.0082 | |
6.9825 | |
6.9140 | |
6.9404 | |
6.8945 | |
6.8594 | |
6.8662 | |
6.8787 | |
6.8560 | |
6.8523 | |
6.8615 | |
6.8379 | |
6.8682 | |
6.8855 | |
6.8605 | |
6.9203 | |
6.9049 | |
6.8856 | |
6.8652 | |
6.9120 | |
6.9734 | |
6.8823 | |
6.9166 | |
6.7435 | |
6.7578 | |
6.7176 | |
6.7742 | |
6.7563 | |
6.8074 | |
6.7940 | |
6.8483 | |
6.8784 | |
6.8526 | |
6.8973 | |
6.8676 | |
6.8778 | |
6.9439 | |
6.9696 | |
6.8922 | |
6.9158 | |
6.8754 | |
6.8849 | |
6.9858 | |
6.9816 | |
7.0337 | |
7.0300 | |
7.0483 | |
7.0776 | |
7.0383 | |
7.0306 | |
6.9848 | |
7.0033 | |
7.0313 | |
7.0085 | |
6.9784 | |
7.0249 | |
7.0409 | |
6.9756 | |
6.9859 | |
6.9707 | |
7.0085 | |
6.8843 | |
6.9479 | |
6.9804 | |
7.0051 | |
6.9610 | |
6.9564 | |
7.1510 | |
7.1309 | |
7.2799 | |
7.2440 | |
7.2739 | |
7.3005 | |
7.2388 | |
7.2271 | |
7.2203 | |
7.3268 | |
7.2716 | |
7.1914 | |
7.2536 | |
7.2782 | |
7.3142 | |
7.3660 | |
7.3163 | |
7.2765 | |
7.2978 | |
7.2315 | |
7.1864 | |
7.1241 | |
7.1683 | |
7.1723 | |
7.2832 | |
7.3661 | |
7.3315 | |
7.6437 | |
7.5833 | |
6.3927 | |
6.3852 | |
6.3661 | |
6.3684 | |
6.3859 | |
6.3816 | |
6.3821 | |
6.3828 | |
6.3866 | |
6.3706 | |
6.3579 | |
6.3633 | |
6.3505 | |
6.3298 | |
6.3031 | |
6.3237 | |
6.3136 | |
6.2949 | |
6.3193 | |
6.3088 | |
6.3148 | |
6.2943 | |
6.3012 | |
6.2810 | |
6.2863 | |
6.2700 | |
6.2687 | |
6.2452 | |
6.2370 | |
6.2288 | |
6.2234 | |
6.2167 | |
6.2033 | |
6.2185 | |
6.2198 | |
6.2088 | |
6.2361 | |
6.2400 | |
6.2437 | |
6.2696 | |
6.2545 | |
6.2770 | |
6.2810 | |
6.2992 | |
6.2858 | |
6.3066 | |
6.2803 | |
6.2659 | |
6.2462 | |
6.2740 | |
6.2419 | |
6.1834 | |
6.1979 | |
6.1928 | |
6.2263 | |
6.2353 | |
6.2478 | |
6.2461 | |
6.2023 | |
6.2045 | |
6.1934 | |
6.1864 | |
6.2114 | |
6.1768 | |
6.1725 | |
6.1646 | |
6.2150 | |
6.2119 | |
6.1892 | |
6.1435 | |
6.1435 | |
6.1406 | |
6.1184 | |
6.1118 | |
6.1164 | |
6.1018 | |
6.0823 | |
6.0810 | |
6.0800 | |
6.0524 | |
6.0370 | |
6.1074 | |
6.0607 | |
6.0718 | |
6.0839 | |
6.0721 | |
6.0806 | |
6.0874 | |
6.1749 | |
6.1890 | |
6.2303 | |
6.2642 | |
6.2610 | |
6.2483 | |
6.2173 | |
6.1874 | |
6.1412 | |
6.1936 | |
6.2285 | |
6.1572 | |
6.1527 | |
6.1636 | |
6.0815 | |
6.0992 | |
6.1528 | |
6.2505 | |
6.2581 | |
6.2423 | |
6.2348 | |
6.2365 | |
6.2305 | |
6.2791 | |
6.2652 | |
6.2457 | |
6.2333 | |
6.2326 | |
6.2455 | |
6.2075 | |
6.1754 | |
6.1427 | |
6.1417 | |
6.0885 | |
6.1504 | |
6.2249 | |
6.2291 | |
6.2249 | |
6.2170 | |
6.2681 | |
6.2608 | |
6.2560 | |
6.2464 | |
6.2444 | |
6.2515 | |
6.2747 | |
6.2745 | |
6.2756 | |
6.3044 | |
6.2858 | |
6.3000 | |
6.2543 | |
6.2530 | |
6.2461 | |
6.2678 | |
6.2331 | |
6.2286 | |
6.2286 | |
6.2431 | |
6.2579 | |
6.2646 | |
6.2744 | |
6.2845 | |
6.2814 | |
6.2636 | |
6.3090 | |
6.2985 | |
6.2846 | |
6.2519 | |
6.2193 | |
6.2035 | |
6.1521 | |
6.1584 | |
6.0559 | |
6.0748 | |
6.0934 | |
6.0629 | |
6.0445 | |
6.0620 | |
6.1416 | |
6.1157 | |
6.0366 | |
6.0638 | |
6.1543 | |
6.1399 | |
6.2451 | |
6.2101 | |
6.7352 | |
6.3143 | |
6.5911 | |
6.6086 | |
6.9200 | |
6.6108 | |
6.4510 | |
6.4808 | |
6.3049 | |
6.0059 | |
6.2047 | |
6.1308 | |
6.1584 | |
6.1028 | |
6.1309 | |
5.9974 | |
5.9081 | |
5.8712 | |
5.7348 | |
5.7343 | |
5.7503 | |
5.6220 | |
5.6141 | |
5.7275 | |
5.7494 | |
5.7173 | |
5.7126 | |
5.7817 | |
5.7225 | |
5.6760 | |
5.7193 | |
5.7484 | |
5.7165 | |
5.7558 | |
5.9242 | |
5.9243 | |
5.8464 | |
5.8233 | |
5.7383 | |
5.6463 | |
5.6481 | |
5.4736 | |
5.5124 | |
5.4701 | |
5.3242 | |
5.3942 | |
5.5012 | |
5.4575 | |
5.4751 | |
5.4997 | |
5.5365 | |
5.6234 | |
5.5857 | |
5.5777 | |
5.5206 | |
5.4227 | |
5.2216 | |
5.3061 | |
5.3361 | |
5.2894 | |
5.4090 | |
5.3920 | |
5.3724 | |
5.2361 | |
5.1741 | |
5.2181 | |
5.1043 | |
5.0556 | |
5.1832 | |
5.0816 | |
5.0617 | |
5.0675 | |
5.0683 | |
5.0490 | |
5.0651 | |
5.0714 | |
5.0727 | |
4.9873 | |
4.9593 | |
4.9633 | |
4.9738 | |
4.9862 | |
4.9946 | |
4.9720 | |
4.9570 | |
4.9453 | |
4.9285 | |
4.9133 | |
4.9109 | |
4.8727 | |
4.8160 | |
4.8161 | |
4.8506 | |
4.8401 | |
4.8413 | |
4.8127 | |
4.8015 | |
4.7529 | |
4.7757 | |
4.7806 | |
4.8060 | |
4.8188 | |
4.8118 | |
4.8484 | |
4.8356 | |
4.8614 | |
4.8193 | |
4.8059 | |
4.7651 | |
4.8321 | |
4.8052 | |
4.8274 | |
4.8448 | |
4.8375 | |
4.7778 | |
4.8238 | |
4.7907 | |
4.8258 | |
4.8477 | |
4.8080 | |
4.8915 | |
4.8801 | |
4.9225 | |
4.9191 | |
4.8845 | |
4.9185 | |
4.8677 | |
4.9312 | |
4.8817 | |
4.8213 | |
5.0841 | |
4.9920 | |
4.9955 | |
4.9731 | |
4.9231 | |
4.9649 | |
4.9621 | |
4.9832 | |
4.9146 | |
4.8501 | |
4.9025 | |
4.7281 | |
4.5555 | |
4.6305 | |
4.6830 | |
4.6303 | |
4.7004 | |
4.7220 | |
4.7963 | |
4.9861 | |
4.6734 | |
4.6230 | |
4.5775 | |
4.5204 | |
4.4926 | |
4.4798 | |
4.4481 | |
4.4379 | |
4.4276 | |
4.4722 | |
4.4392 | |
4.4226 | |
4.4377 | |
4.4542 | |
4.4737 | |
4.4925 | |
4.5052 | |
4.4677 | |
4.4895 | |
4.4925 | |
4.4924 | |
4.4848 | |
4.4317 | |
4.4899 | |
4.4520 | |
4.4893 | |
4.5218 | |
4.5912 | |
4.5671 | |
4.6263 | |
4.6148 | |
4.6715 | |
4.6490 | |
4.5960 | |
4.5176 | |
4.5280 | |
4.5480 | |
4.4797 | |
4.5147 | |
4.5676 | |
4.5192 | |
4.4788 | |
4.4070 | |
4.3961 | |
4.4096 | |
4.4102 | |
4.4294 | |
4.4858 | |
4.4900 | |
4.4735 | |
4.3999 | |
4.3809 | |
4.4105 | |
4.3604 | |
4.3998 | |
4.3965 | |
4.4122 | |
4.4505 | |
4.4741 | |
4.4429 | |
4.4566 | |
4.5010 | |
4.4424 | |
4.4510 | |
4.4530 | |
4.3764 | |
4.3958 | |
4.4009 | |
4.4330 | |
4.4284 | |
4.4132 | |
4.4396 | |
4.4531 | |
4.4277 | |
4.4191 | |
4.4322 | |
4.4588 | |
4.4772 | |
4.5087 | |
4.5007 | |
4.5121 | |
4.5702 | |
4.5669 | |
4.5689 | |
4.5629 | |
4.5824 | |
4.5371 | |
4.5474 | |
4.5295 | |
4.5733 | |
4.5526 | |
4.5610 | |
4.5404 | |
4.5629 | |
4.5703 | |
4.5825 | |
4.5995 | |
4.6201 | |
4.6306 | |
4.6210 | |
4.6171 | |
4.5908 | |
4.6064 | |
4.6374 | |
4.6441 | |
4.6442 | |
4.6635 | |
4.6692 | |
4.7016 | |
4.6860 | |
4.6628 | |
4.6525 | |
4.6301 | |
4.6228 | |
4.6035 | |
4.6258 | |
4.6160 | |
4.6015 | |
4.6288 | |
4.6193 | |
4.6202 | |
4.6495 | |
4.6483 | |
4.6724 | |
4.6517 | |
4.6480 | |
4.7186 | |
4.6841 | |
4.6556 | |
4.6844 | |
4.6522 | |
4.7123 | |
4.6456 | |
4.6548 | |
4.6532 | |
4.6792 | |
4.6675 | |
4.6874 | |
4.6717 | |
4.6833 | |
4.7001 | |
4.7094 | |
4.7243 | |
4.7734 | |
4.7771 | |
4.7796 | |
4.7480 | |
4.7403 | |
4.7744 | |
4.8093 | |
4.7895 | |
4.8136 | |
4.7607 | |
4.7692 | |
4.7776 | |
4.7672 | |
4.7815 | |
4.7423 | |
4.7724 | |
4.7787 | |
4.7902 | |
4.7932 | |
4.8014 | |
4.8250 | |
4.7692 | |
4.7544 | |
4.7413 | |
4.7334 | |
4.6847 | |
4.6693 | |
4.6842 | |
4.7100 | |
4.7232 | |
4.7462 | |
4.7323 | |
4.7509 | |
4.7875 | |
4.7295 | |
4.7314 | |
4.7394 | |
4.7359 | |
4.7724 | |
4.7916 | |
4.7762 | |
4.7759 | |
4.7735 | |
4.7738 | |
4.8168 | |
4.7948 | |
4.8122 | |
4.8776 | |
4.8669 | |
4.8340 | |
4.8141 | |
4.8487 | |
4.8990 | |
4.8549 | |
4.8921 | |
4.9360 | |
4.9318 | |
4.8799 | |
4.9099 | |
4.9436 | |
4.9978 | |
4.9874 | |
4.9577 | |
4.9649 | |
4.8844 | |
4.8796 | |
4.8740 | |
4.8662 | |
4.8961 | |
4.8749 | |
4.7862 | |
4.7874 | |
4.8198 | |
4.7884 | |
4.7873 | |
4.7947 | |
4.7851 | |
4.7935 | |
4.8110 | |
4.8298 | |
4.8586 | |
4.8346 | |
4.8411 | |
4.8849 | |
4.8931 | |
4.8642 | |
4.8093 | |
4.8054 | |
4.8336 | |
4.8196 | |
4.7995 | |
4.8806 | |
4.8287 | |
4.8157 | |
4.7782 |