Историја дневних износа CHF /EUR пошто субота, 3 април 2004.
Максимална је договор о
1 швајцарски франак = 1.0777 евро
минималац на
1 швајцарски франак = 0.5953 евро
Date | CHF/EUR |
---|---|
1.0205 | |
1.0247 | |
1.0246 | |
1.0292 | |
1.0321 | |
1.0172 | |
1.0291 | |
1.0258 | |
1.0361 | |
1.0427 | |
1.0407 | |
1.0472 | |
1.0511 | |
1.0599 | |
1.0692 | |
1.0714 | |
1.0576 | |
1.0673 | |
1.0769 | |
1.0762 | |
1.0601 | |
1.0557 | |
1.0576 | |
1.0575 | |
1.0367 | |
1.0330 | |
1.0368 | |
1.0373 | |
1.0443 | |
1.0517 | |
1.0522 | |
1.0445 | |
1.0394 | |
1.0351 | |
1.0422 | |
1.0440 | |
1.0473 | |
1.0455 | |
1.0445 | |
1.0441 | |
1.0411 | |
1.0431 | |
1.0390 | |
1.0341 | |
1.0268 | |
1.0228 | |
1.0233 | |
1.0218 | |
1.0226 | |
1.0303 | |
1.0325 | |
1.0297 | |
1.0269 | |
1.0218 | |
1.0172 | |
1.0194 | |
1.0187 | |
1.0219 | |
1.0054 | |
1.0072 | |
1.0139 | |
1.0143 | |
1.0043 | |
0.9960 | |
0.9979 | |
0.9976 | |
1.0115 | |
1.0131 | |
1.0084 | |
1.0146 | |
1.0136 | |
1.0109 | |
1.0187 | |
1.0183 | |
1.0271 | |
1.0094 | |
1.0099 | |
1.0121 | |
1.0202 | |
1.0302 | |
1.0243 | |
1.0476 | |
1.0342 | |
1.0359 | |
1.0269 | |
1.0326 | |
1.0432 | |
1.0402 | |
1.0267 | |
1.0255 | |
1.0143 | |
1.0081 | |
1.0125 | |
0.9974 | |
0.9883 | |
0.9826 | |
0.9633 | |
0.9630 | |
0.9686 | |
0.9691 | |
0.9560 | |
0.9533 | |
0.9733 | |
0.9739 | |
0.9719 | |
0.9737 | |
0.9944 | |
0.9718 | |
0.9654 | |
0.9566 | |
0.9468 | |
0.9605 | |
0.9660 | |
0.9590 | |
0.9518 | |
0.9634 | |
0.9621 | |
0.9620 | |
0.9606 | |
0.9575 | |
0.9595 | |
0.9540 | |
0.9507 | |
0.9448 | |
0.9480 | |
0.9363 | |
0.9323 | |
0.9331 | |
0.9305 | |
0.9236 | |
0.9192 | |
0.9181 | |
0.9206 | |
0.9242 | |
0.9332 | |
0.9304 | |
0.9251 | |
0.9304 | |
0.9253 | |
0.9230 | |
0.9212 | |
0.9137 | |
0.9116 | |
0.9138 | |
0.9172 | |
0.9137 | |
0.9097 | |
0.9127 | |
0.9105 | |
0.9146 | |
0.9097 | |
0.9052 | |
0.9075 | |
0.9101 | |
0.9040 | |
0.9048 | |
0.9076 | |
0.9039 | |
0.9014 | |
0.9072 | |
0.9176 | |
0.9262 | |
0.9233 | |
0.9243 | |
0.9273 | |
0.9292 | |
0.9243 | |
0.9261 | |
0.9210 | |
0.9225 | |
0.9282 | |
0.9269 | |
0.9222 | |
0.9254 | |
0.9241 | |
0.9266 | |
0.9349 | |
0.9325 | |
0.9331 | |
0.9311 | |
0.9269 | |
0.9268 | |
0.9287 | |
0.9275 | |
0.9232 | |
0.9267 | |
0.9301 | |
0.9289 | |
0.9306 | |
0.9266 | |
0.9239 | |
0.9298 | |
0.9359 | |
0.9382 | |
0.9349 | |
0.9364 | |
0.9290 | |
0.9237 | |
0.9352 | |
0.9443 | |
0.9429 | |
0.9509 | |
0.9497 | |
0.9467 | |
0.9507 | |
0.9472 | |
0.9465 | |
0.9445 | |
0.9462 | |
0.9454 | |
0.9449 | |
0.9363 | |
0.9406 | |
0.9407 | |
0.9377 | |
0.9359 | |
0.9356 | |
0.9306 | |
0.9249 | |
0.9223 | |
0.9214 | |
0.9185 | |
0.9133 | |
0.9149 | |
0.9106 | |
0.9111 | |
0.9128 | |
0.9125 | |
0.9091 | |
0.9056 | |
0.9094 | |
0.9090 | |
0.9160 | |
0.9196 | |
0.9191 | |
0.9152 | |
0.9121 | |
0.9207 | |
0.9200 | |
0.9195 | |
0.9199 | |
0.9165 | |
0.9050 | |
0.9082 | |
0.9021 | |
0.8968 | |
0.8973 | |
0.9023 | |
0.8921 | |
0.8930 | |
0.8958 | |
0.8897 | |
0.8878 | |
0.8855 | |
0.8776 | |
0.8769 | |
0.8747 | |
0.8812 | |
0.8892 | |
0.8930 | |
0.8906 | |
0.8811 | |
0.8792 | |
0.8828 | |
0.8797 | |
0.8799 | |
0.8830 | |
0.8762 | |
0.8822 | |
0.8817 | |
0.8884 | |
0.8896 | |
0.8831 | |
0.8893 | |
0.8875 | |
0.8898 | |
0.8825 | |
0.8839 | |
0.8788 | |
0.8817 | |
0.8727 | |
0.8774 | |
0.8756 | |
0.8746 | |
0.8767 | |
0.8781 | |
0.8821 | |
0.8902 | |
0.8849 | |
0.8882 | |
0.8738 | |
0.8786 | |
0.8829 | |
0.8682 | |
0.8643 | |
0.8610 | |
0.8567 | |
0.8579 | |
0.8647 | |
0.8658 | |
0.8648 | |
0.8611 | |
0.8648 | |
0.8657 | |
0.8509 | |
0.8377 | |
0.8363 | |
0.8355 | |
0.8373 | |
0.8416 | |
0.8487 | |
0.8516 | |
0.8494 | |
0.8522 | |
0.8555 | |
0.8625 | |
0.8650 | |
0.8677 | |
0.8659 | |
0.8682 | |
0.8616 | |
0.8481 | |
0.8463 | |
0.8547 | |
0.8541 | |
0.8516 | |
0.8610 | |
0.8565 | |
0.8557 | |
0.8561 | |
0.8577 | |
0.8603 | |
0.8631 | |
0.8627 | |
0.8640 | |
0.8691 | |
0.8693 | |
0.8746 | |
0.8730 | |
0.8696 | |
0.8744 | |
0.8769 | |
0.8776 | |
0.8797 | |
0.8732 | |
0.8705 | |
0.8745 | |
0.9068 | |
0.9048 | |
0.9083 | |
0.9129 | |
0.9196 | |
0.9193 | |
0.9216 | |
0.9205 | |
0.9175 | |
0.9143 | |
0.9145 | |
0.9168 | |
0.9207 | |
0.9240 | |
0.9357 | |
0.9360 | |
0.9359 | |
0.9340 | |
0.9327 | |
0.9319 | |
0.9340 | |
0.9361 | |
0.9395 | |
0.9383 | |
0.9388 | |
0.9394 | |
0.9321 | |
0.9328 | |
0.9317 | |
0.9334 | |
0.9315 | |
0.9357 | |
0.9279 | |
0.9235 | |
0.9300 | |
0.9329 | |
0.9336 | |
0.9295 | |
0.9213 | |
0.9253 | |
0.9194 | |
0.9138 | |
0.9162 | |
0.9170 | |
0.9129 | |
0.9154 | |
0.9151 | |
0.9137 | |
0.9180 | |
0.9191 | |
0.9181 | |
0.9250 | |
0.9228 | |
0.9190 | |
0.9186 | |
0.9206 | |
0.9278 | |
0.9169 | |
0.9171 | |
0.9024 | |
0.9020 | |
0.8981 | |
0.9045 | |
0.9018 | |
0.9088 | |
0.9076 | |
0.9144 | |
0.9180 | |
0.9119 | |
0.9162 | |
0.9135 | |
0.9105 | |
0.9160 | |
0.9146 | |
0.9059 | |
0.9079 | |
0.8987 | |
0.8975 | |
0.9116 | |
0.9117 | |
0.9194 | |
0.9214 | |
0.9233 | |
0.9260 | |
0.9234 | |
0.9186 | |
0.9175 | |
0.9195 | |
0.9238 | |
0.9264 | |
0.9199 | |
0.9210 | |
0.9237 | |
0.9148 | |
0.9166 | |
0.9125 | |
0.9203 | |
0.9126 | |
0.9187 | |
0.9233 | |
0.9227 | |
0.9230 | |
0.9228 | |
0.9426 | |
0.9372 | |
0.9586 | |
0.9588 | |
0.9601 | |
0.9614 | |
0.9576 | |
0.9539 | |
0.9531 | |
0.9687 | |
0.9642 | |
0.9563 | |
0.9606 | |
0.9607 | |
0.9625 | |
0.9747 | |
0.9672 | |
0.9560 | |
0.9558 | |
0.9438 | |
0.9394 | |
0.9349 | |
0.9342 | |
0.9308 | |
0.9451 | |
0.9549 | |
0.9520 | |
0.9908 | |
0.9848 | |
0.8327 | |
0.8331 | |
0.8315 | |
0.8310 | |
0.8330 | |
0.8313 | |
0.8311 | |
0.8310 | |
0.8335 | |
0.8318 | |
0.8300 | |
0.8289 | |
0.8280 | |
0.8259 | |
0.8231 | |
0.8285 | |
0.8278 | |
0.8266 | |
0.8297 | |
0.8285 | |
0.8282 | |
0.8262 | |
0.8242 | |
0.8219 | |
0.8229 | |
0.8233 | |
0.8232 | |
0.8225 | |
0.8228 | |
0.8219 | |
0.8206 | |
0.8207 | |
0.8191 | |
0.8188 | |
0.8175 | |
0.8190 | |
0.8210 | |
0.8199 | |
0.8194 | |
0.8232 | |
0.8188 | |
0.8205 | |
0.8201 | |
0.8224 | |
0.8210 | |
0.8250 | |
0.8193 | |
0.8182 | |
0.8170 | |
0.8195 | |
0.8165 | |
0.8104 | |
0.8129 | |
0.8113 | |
0.8155 | |
0.8163 | |
0.8185 | |
0.8173 | |
0.8131 | |
0.8123 | |
0.8109 | |
0.8109 | |
0.8147 | |
0.8103 | |
0.8102 | |
0.8095 | |
0.8149 | |
0.8162 | |
0.8132 | |
0.8083 | |
0.8084 | |
0.8118 | |
0.8106 | |
0.8105 | |
0.8124 | |
0.8124 | |
0.8107 | |
0.8093 | |
0.8076 | |
0.8068 | |
0.8102 | |
0.8165 | |
0.8115 | |
0.8074 | |
0.8053 | |
0.8028 | |
0.8019 | |
0.8049 | |
0.8152 | |
0.8136 | |
0.8194 | |
0.8240 | |
0.8217 | |
0.8219 | |
0.8218 | |
0.8179 | |
0.8092 | |
0.8156 | |
0.8224 | |
0.8113 | |
0.8118 | |
0.8148 | |
0.8023 | |
0.8050 | |
0.8133 | |
0.8263 | |
0.8283 | |
0.8290 | |
0.8278 | |
0.8282 | |
0.8274 | |
0.8305 | |
0.8297 | |
0.8304 | |
0.8285 | |
0.8275 | |
0.8263 | |
0.8277 | |
0.8263 | |
0.8268 | |
0.8265 | |
0.8219 | |
0.8278 | |
0.8324 | |
0.8331 | |
0.8319 | |
0.8328 | |
0.8321 | |
0.8325 | |
0.8325 | |
0.8313 | |
0.8326 | |
0.8326 | |
0.8327 | |
0.8333 | |
0.8335 | |
0.8319 | |
0.8324 | |
0.8319 | |
0.8329 | |
0.8321 | |
0.8321 | |
0.8320 | |
0.8308 | |
0.8320 | |
0.8300 | |
0.8286 | |
0.8277 | |
0.8290 | |
0.8293 | |
0.8300 | |
0.8287 | |
0.8281 | |
0.8277 | |
0.8299 | |
0.8282 | |
0.8270 | |
0.8240 | |
0.8230 | |
0.8182 | |
0.8210 | |
0.8105 | |
0.8096 | |
0.8139 | |
0.8073 | |
0.8091 | |
0.8077 | |
0.8236 | |
0.8140 | |
0.8094 | |
0.8107 | |
0.8246 | |
0.8197 | |
0.8295 | |
0.8305 | |
0.8997 | |
0.8439 | |
0.8822 | |
0.8817 | |
0.9282 | |
0.8957 | |
0.8645 | |
0.8689 | |
0.8537 | |
0.8110 | |
0.8390 | |
0.8278 | |
0.8302 | |
0.8189 | |
0.8227 | |
0.8069 | |
0.7972 | |
0.7974 | |
0.7786 | |
0.7787 | |
0.7828 | |
0.7630 | |
0.7622 | |
0.7734 | |
0.7787 | |
0.7727 | |
0.7730 | |
0.7798 | |
0.7720 | |
0.7644 | |
0.7710 | |
0.7749 | |
0.7705 | |
0.7779 | |
0.7991 | |
0.8019 | |
0.7911 | |
0.7895 | |
0.7697 | |
0.7644 | |
0.7613 | |
0.7414 | |
0.7468 | |
0.7442 | |
0.7264 | |
0.7366 | |
0.7473 | |
0.7472 | |
0.7515 | |
0.7546 | |
0.7609 | |
0.7692 | |
0.7654 | |
0.7687 | |
0.7601 | |
0.7498 | |
0.7235 | |
0.7302 | |
0.7347 | |
0.7328 | |
0.7490 | |
0.7499 | |
0.7486 | |
0.7295 | |
0.7172 | |
0.7204 | |
0.7030 | |
0.6969 | |
0.7137 | |
0.7048 | |
0.6985 | |
0.6968 | |
0.6969 | |
0.6947 | |
0.6994 | |
0.6982 | |
0.6967 | |
0.6890 | |
0.6840 | |
0.6830 | |
0.6834 | |
0.6823 | |
0.6826 | |
0.6793 | |
0.6795 | |
0.6781 | |
0.6778 | |
0.6729 | |
0.6721 | |
0.6701 | |
0.6615 | |
0.6612 | |
0.6635 | |
0.6618 | |
0.6627 | |
0.6617 | |
0.6623 | |
0.6603 | |
0.6603 | |
0.6589 | |
0.6614 | |
0.6626 | |
0.6591 | |
0.6603 | |
0.6587 | |
0.6586 | |
0.6588 | |
0.6579 | |
0.6523 | |
0.6544 | |
0.6566 | |
0.6580 | |
0.6604 | |
0.6584 | |
0.6556 | |
0.6637 | |
0.6635 | |
0.6589 | |
0.6603 | |
0.6592 | |
0.6616 | |
0.6632 | |
0.6597 | |
0.6642 | |
0.6614 | |
0.6593 | |
0.6576 | |
0.6603 | |
0.6523 | |
0.6500 | |
0.6812 | |
0.6764 | |
0.6737 | |
0.6712 | |
0.6620 | |
0.6706 | |
0.6647 | |
0.6741 | |
0.6701 | |
0.6639 | |
0.6737 | |
0.6539 | |
0.6304 | |
0.6406 | |
0.6551 | |
0.6467 | |
0.6584 | |
0.6651 | |
0.6757 | |
0.6914 | |
0.6538 | |
0.6501 | |
0.6472 | |
0.6332 | |
0.6259 | |
0.6292 | |
0.6259 | |
0.6216 | |
0.6177 | |
0.6191 | |
0.6178 | |
0.6119 | |
0.6143 | |
0.6163 | |
0.6169 | |
0.6189 | |
0.6225 | |
0.6164 | |
0.6190 | |
0.6225 | |
0.6193 | |
0.6187 | |
0.6128 | |
0.6155 | |
0.6127 | |
0.6177 | |
0.6228 | |
0.6335 | |
0.6277 | |
0.6370 | |
0.6358 | |
0.6441 | |
0.6382 | |
0.6321 | |
0.6201 | |
0.6217 | |
0.6254 | |
0.6193 | |
0.6210 | |
0.6243 | |
0.6152 | |
0.6100 | |
0.6053 | |
0.6004 | |
0.6033 | |
0.6032 | |
0.6041 | |
0.6114 | |
0.6108 | |
0.6096 | |
0.5995 | |
0.5954 | |
0.6005 | |
0.5963 | |
0.6001 | |
0.6016 | |
0.6051 | |
0.6077 | |
0.6106 | |
0.6073 | |
0.6088 | |
0.6147 | |
0.6096 | |
0.6103 | |
0.6076 | |
0.6007 | |
0.6037 | |
0.6033 | |
0.6059 | |
0.6046 | |
0.6011 | |
0.6046 | |
0.6060 | |
0.6053 | |
0.6036 | |
0.6057 | |
0.6071 | |
0.6066 | |
0.6089 | |
0.6084 | |
0.6110 | |
0.6161 | |
0.6165 | |
0.6205 | |
0.6190 | |
0.6250 | |
0.6168 | |
0.6166 | |
0.6157 | |
0.6190 | |
0.6164 | |
0.6179 | |
0.6201 | |
0.6211 | |
0.6229 | |
0.6244 | |
0.6251 | |
0.6276 | |
0.6278 | |
0.6308 | |
0.6279 | |
0.6276 | |
0.6259 | |
0.6295 | |
0.6290 | |
0.6281 | |
0.6292 | |
0.6309 | |
0.6334 | |
0.6292 | |
0.6329 | |
0.6328 | |
0.6330 | |
0.6337 | |
0.6329 | |
0.6358 | |
0.6364 | |
0.6353 | |
0.6401 | |
0.6383 | |
0.6380 | |
0.6396 | |
0.6414 | |
0.6434 | |
0.6417 | |
0.6406 | |
0.6442 | |
0.6451 | |
0.6416 | |
0.6394 | |
0.6362 | |
0.6377 | |
0.6346 | |
0.6315 | |
0.6360 | |
0.6367 | |
0.6370 | |
0.6410 | |
0.6387 | |
0.6402 | |
0.6426 | |
0.6425 | |
0.6428 | |
0.6463 | |
0.6462 | |
0.6483 | |
0.6433 | |
0.6423 | |
0.6444 | |
0.6483 | |
0.6481 | |
0.6450 | |
0.6470 | |
0.6497 | |
0.6485 | |
0.6472 | |
0.6475 | |
0.6434 | |
0.6461 | |
0.6444 | |
0.6422 | |
0.6446 | |
0.6477 | |
0.6481 | |
0.6468 | |
0.6443 | |
0.6446 | |
0.6418 | |
0.6418 | |
0.6400 | |
0.6410 | |
0.6423 | |
0.6449 | |
0.6484 | |
0.6482 | |
0.6499 | |
0.6528 | |
0.6466 | |
0.6458 | |
0.6475 | |
0.6459 | |
0.6493 | |
0.6475 | |
0.6459 | |
0.6458 | |
0.6440 | |
0.6440 | |
0.6449 | |
0.6449 | |
0.6441 | |
0.6501 | |
0.6471 | |
0.6434 | |
0.6416 | |
0.6455 | |
0.6473 | |
0.6470 | |
0.6466 | |
0.6475 | |
0.6453 | |
0.6499 | |
0.6510 | |
0.6545 | |
0.6592 | |
0.6594 | |
0.6556 | |
0.6548 | |
0.6526 | |
0.6526 | |
0.6495 | |
0.6455 | |
0.6440 | |
0.6449 | |
0.6455 | |
0.6481 | |
0.6522 | |
0.6488 | |
0.6495 | |
0.6522 | |
0.6496 | |
0.6506 | |
0.6523 | |
0.6546 | |
0.6583 | |
0.6585 | |
0.6577 | |
0.6627 | |
0.6592 | |
0.6562 | |
0.6544 | |
0.6510 | |
0.6513 | |
0.6489 | |
0.6441 | |
0.6435 | |
0.6452 | |
0.6454 | |
0.6384 |