Историја дневних износа BTN /CAD пошто недеља, 25 април 2004.
Максимална је договор о
1 бутански нгултрум = 0.031055 канадски долар
минималац на
1 бутански нгултрум = 0.015496 канадски долар
Date | BTN/CAD |
---|---|
0.016291 | |
0.016404 | |
0.016403 | |
0.016341 | |
0.016367 | |
0.016359 | |
0.016376 | |
0.016421 | |
0.016534 | |
0.016336 | |
0.016291 | |
0.016296 | |
0.016284 | |
0.016283 | |
0.016374 | |
0.016294 | |
0.016262 | |
0.016233 | |
0.016289 | |
0.016136 | |
0.016219 | |
0.016230 | |
0.016066 | |
0.015877 | |
0.015912 | |
0.016135 | |
0.016272 | |
0.016231 | |
0.016320 | |
0.016477 | |
0.016549 | |
0.016462 | |
0.016626 | |
0.016465 | |
0.016349 | |
0.016312 | |
0.016432 | |
0.016190 | |
0.016211 | |
0.016398 | |
0.016437 | |
0.016459 | |
0.016312 | |
0.016215 | |
0.016173 | |
0.016030 | |
0.016103 | |
0.016095 | |
0.016067 | |
0.016186 | |
0.016038 | |
0.016118 | |
0.016211 | |
0.016312 | |
0.016474 | |
0.016302 | |
0.016351 | |
0.016355 | |
0.016602 | |
0.016570 | |
0.016355 | |
0.016723 | |
0.016624 | |
0.016386 | |
0.016267 | |
0.016129 | |
0.016263 | |
0.016437 | |
0.016426 | |
0.016398 | |
0.016264 | |
0.016385 | |
0.016375 | |
0.016512 | |
0.016530 | |
0.016620 | |
0.016513 | |
0.016436 | |
0.016392 | |
0.016431 | |
0.016426 | |
0.016638 | |
0.016644 | |
0.016739 | |
0.016662 | |
0.016829 | |
0.016640 | |
0.016320 | |
0.016442 | |
0.016262 | |
0.016347 | |
0.016235 | |
0.016171 | |
0.016250 | |
0.016114 | |
0.016246 | |
0.016345 | |
0.016290 | |
0.016439 | |
0.016640 | |
0.016499 | |
0.016216 | |
0.016339 | |
0.016492 | |
0.016559 | |
0.016777 | |
0.016839 | |
0.016632 | |
0.016549 | |
0.016770 | |
0.016671 | |
0.016785 | |
0.017101 | |
0.016865 | |
0.016972 | |
0.017022 | |
0.016933 | |
0.016861 | |
0.017104 | |
0.017152 | |
0.017049 | |
0.017045 | |
0.016906 | |
0.016948 | |
0.016983 | |
0.017060 | |
0.016812 | |
0.016812 | |
0.016521 | |
0.016507 | |
0.016430 | |
0.016556 | |
0.016936 | |
0.017133 | |
0.017383 | |
0.017181 | |
0.017162 | |
0.017229 | |
0.017040 | |
0.016951 | |
0.016951 | |
0.016816 | |
0.016846 | |
0.017060 | |
0.016712 | |
0.016598 | |
0.016616 | |
0.016687 | |
0.016578 | |
0.016603 | |
0.016630 | |
0.016550 | |
0.016504 | |
0.016495 | |
0.016616 | |
0.016586 | |
0.016812 | |
0.016781 | |
0.017065 | |
0.017330 | |
0.017319 | |
0.017245 | |
0.017335 | |
0.017195 | |
0.017434 | |
0.017408 | |
0.017495 | |
0.017646 | |
0.017496 | |
0.017397 | |
0.017406 | |
0.017512 | |
0.017471 | |
0.017372 | |
0.017351 | |
0.017315 | |
0.017567 | |
0.017647 | |
0.017589 | |
0.017591 | |
0.017759 | |
0.017851 | |
0.017992 | |
0.017884 | |
0.018106 | |
0.018152 | |
0.018141 | |
0.017976 | |
0.017891 | |
0.017790 | |
0.017828 | |
0.017668 | |
0.017849 | |
0.017894 | |
0.017840 | |
0.018104 | |
0.018106 | |
0.018143 | |
0.018083 | |
0.017763 | |
0.017773 | |
0.017709 | |
0.017993 | |
0.018408 | |
0.018341 | |
0.018503 | |
0.018635 | |
0.018422 | |
0.018450 | |
0.018350 | |
0.018522 | |
0.018760 | |
0.019126 | |
0.018923 | |
0.018460 | |
0.018429 | |
0.018517 | |
0.018587 | |
0.018678 | |
0.018649 | |
0.018463 | |
0.018365 | |
0.018468 | |
0.018049 | |
0.018303 | |
0.018461 | |
0.018556 | |
0.018629 | |
0.018552 | |
0.018552 | |
0.018396 | |
0.018513 | |
0.018594 | |
0.018460 | |
0.018482 | |
0.018576 | |
0.018752 | |
0.018714 | |
0.018705 | |
0.018514 | |
0.018456 | |
0.018680 | |
0.018436 | |
0.018678 | |
0.018563 | |
0.018816 | |
0.019126 | |
0.019057 | |
0.019047 | |
0.019099 | |
0.018951 | |
0.019003 | |
0.019191 | |
0.019052 | |
0.019424 | |
0.019323 | |
0.019257 | |
0.019127 | |
0.019396 | |
0.019272 | |
0.019171 | |
0.019270 | |
0.019116 | |
0.019206 | |
0.019456 | |
0.019452 | |
0.019188 | |
0.018799 | |
0.018621 | |
0.018576 | |
0.018699 | |
0.018291 | |
0.018678 | |
0.018721 | |
0.018721 | |
0.019135 | |
0.019548 | |
0.019395 | |
0.018736 | |
0.018790 | |
0.018732 | |
0.018705 | |
0.018385 | |
0.018177 | |
0.017933 | |
0.017882 | |
0.017832 | |
0.017593 | |
0.017494 | |
0.017587 | |
0.017821 | |
0.018030 | |
0.018169 | |
0.018426 | |
0.018488 | |
0.018690 | |
0.018798 | |
0.018898 | |
0.018985 | |
0.019141 | |
0.019150 | |
0.019076 | |
0.019185 | |
0.019538 | |
0.019425 | |
0.019277 | |
0.019208 | |
0.019278 | |
0.018747 | |
0.018949 | |
0.019180 | |
0.019324 | |
0.019323 | |
0.019200 | |
0.019617 | |
0.019825 | |
0.019804 | |
0.020159 | |
0.019750 | |
0.019942 | |
0.019577 | |
0.019571 | |
0.019554 | |
0.019542 | |
0.019414 | |
0.019499 | |
0.019590 | |
0.019519 | |
0.019704 | |
0.019892 | |
0.020011 | |
0.019939 | |
0.019703 | |
0.019722 | |
0.019619 | |
0.019497 | |
0.019641 | |
0.019753 | |
0.019448 | |
0.019340 | |
0.019213 | |
0.019150 | |
0.019040 | |
0.019155 | |
0.018945 | |
0.019403 | |
0.019574 | |
0.019591 | |
0.019847 | |
0.019891 | |
0.019499 | |
0.019430 | |
0.019728 | |
0.019959 | |
0.020086 | |
0.020559 | |
0.020535 | |
0.020676 | |
0.020925 | |
0.020889 | |
0.020891 | |
0.021325 | |
0.021280 | |
0.021325 | |
0.020997 | |
0.020705 | |
0.020783 | |
0.020640 | |
0.020522 | |
0.020318 | |
0.020114 | |
0.020030 | |
0.019724 | |
0.019573 | |
0.019528 | |
0.019381 | |
0.019219 | |
0.019460 | |
0.019306 | |
0.019571 | |
0.019630 | |
0.019934 | |
0.019681 | |
0.019650 | |
0.019857 | |
0.019541 | |
0.019775 | |
0.020310 | |
0.020022 | |
0.020100 | |
0.019951 | |
0.019769 | |
0.019679 | |
0.019672 | |
0.019877 | |
0.019748 | |
0.019566 | |
0.019333 | |
0.019411 | |
0.019405 | |
0.019399 | |
0.019704 | |
0.019595 | |
0.019753 | |
0.019310 | |
0.019439 | |
0.019186 | |
0.019236 | |
0.019092 | |
0.019079 | |
0.019305 | |
0.019460 | |
0.019475 | |
0.019344 | |
0.019358 | |
0.018870 | |
0.019109 | |
0.019326 | |
0.019618 | |
0.019679 | |
0.019872 | |
0.019541 | |
0.019776 | |
0.019933 | |
0.019739 | |
0.020065 | |
0.020407 | |
0.020423 | |
0.020733 | |
0.020962 | |
0.021489 | |
0.021199 | |
0.020952 | |
0.020917 | |
0.020988 | |
0.020439 | |
0.020091 | |
0.019999 | |
0.020179 | |
0.020138 | |
0.020038 | |
0.019980 | |
0.020352 | |
0.020161 | |
0.020055 | |
0.020056 | |
0.020245 | |
0.020132 | |
0.020001 | |
0.019911 | |
0.019819 | |
0.019962 | |
0.020064 | |
0.020424 | |
0.020523 | |
0.020324 | |
0.020540 | |
0.020147 | |
0.019918 | |
0.019435 | |
0.019410 | |
0.019329 | |
0.019404 | |
0.019729 | |
0.019450 | |
0.019110 | |
0.018992 | |
0.019070 | |
0.019203 | |
0.019483 | |
0.020279 | |
0.020071 | |
0.020231 | |
0.020156 | |
0.020312 | |
0.020171 | |
0.020259 | |
0.020191 | |
0.020049 | |
0.020095 | |
0.020366 | |
0.020273 | |
0.019342 | |
0.019201 | |
0.018573 | |
0.018282 | |
0.018381 | |
0.018534 | |
0.018538 | |
0.018262 | |
0.018216 | |
0.018300 | |
0.018485 | |
0.018444 | |
0.018353 | |
0.018396 | |
0.018293 | |
0.018117 | |
0.018169 | |
0.018117 | |
0.018134 | |
0.018173 | |
0.017970 | |
0.018136 | |
0.017914 | |
0.017877 | |
0.017874 | |
0.017971 | |
0.017807 | |
0.017830 | |
0.017810 | |
0.017747 | |
0.017838 | |
0.018080 | |
0.018442 | |
0.018413 | |
0.018500 | |
0.018570 | |
0.018181 | |
0.018211 | |
0.018200 | |
0.018222 | |
0.018217 | |
0.018261 | |
0.018485 | |
0.018414 | |
0.018095 | |
0.018228 | |
0.017873 | |
0.017837 | |
0.017715 | |
0.017718 | |
0.017739 | |
0.017618 | |
0.017780 | |
0.017637 | |
0.017099 | |
0.017211 | |
0.017133 | |
0.017101 | |
0.017379 | |
0.017067 | |
0.016843 | |
0.016672 | |
0.016607 | |
0.016866 | |
0.016985 | |
0.016763 | |
0.016868 | |
0.016707 | |
0.016482 | |
0.016474 | |
0.016389 | |
0.015904 | |
0.015982 | |
0.016380 | |
0.016497 | |
0.016880 | |
0.017019 | |
0.017329 | |
0.017396 | |
0.017408 | |
0.017421 | |
0.017669 | |
0.017610 | |
0.017639 | |
0.017700 | |
0.018185 | |
0.018561 | |
0.018639 | |
0.018462 | |
0.018628 | |
0.018655 | |
0.018964 | |
0.018718 | |
0.018617 | |
0.018719 | |
0.018839 | |
0.018872 | |
0.018876 | |
0.018716 | |
0.018961 | |
0.018618 | |
0.018725 | |
0.018756 | |
0.018687 | |
0.018445 | |
0.018034 | |
0.017881 | |
0.018149 | |
0.018039 | |
0.018012 | |
0.018122 | |
0.018221 | |
0.017859 | |
0.018101 | |
0.018225 | |
0.018347 | |
0.018570 | |
0.018515 | |
0.018484 | |
0.018697 | |
0.018677 | |
0.018304 | |
0.019257 | |
0.019015 | |
0.019179 | |
0.019227 | |
0.019203 | |
0.019321 | |
0.019454 | |
0.019520 | |
0.019710 | |
0.018357 | |
0.018308 | |
0.018472 | |
0.018044 | |
0.018329 | |
0.018446 | |
0.018705 | |
0.018554 | |
0.018563 | |
0.018609 | |
0.018788 | |
0.018707 | |
0.018948 | |
0.019361 | |
0.019498 | |
0.019581 | |
0.019365 | |
0.019691 | |
0.019877 | |
0.019952 | |
0.019961 | |
0.020167 | |
0.020319 | |
0.020313 | |
0.020158 | |
0.020124 | |
0.019832 | |
0.019541 | |
0.019175 | |
0.019239 | |
0.019625 | |
0.019408 | |
0.019766 | |
0.019946 | |
0.019890 | |
0.020203 | |
0.020725 | |
0.020426 | |
0.020156 | |
0.020790 | |
0.021032 | |
0.021326 | |
0.020867 | |
0.020664 | |
0.021114 | |
0.021487 | |
0.021248 | |
0.021638 | |
0.021709 | |
0.021955 | |
0.021657 | |
0.021292 | |
0.021556 | |
0.021770 | |
0.021607 | |
0.021937 | |
0.021822 | |
0.021769 | |
0.021937 | |
0.021655 | |
0.021628 | |
0.021552 | |
0.021566 | |
0.021450 | |
0.021445 | |
0.021735 | |
0.021537 | |
0.021745 | |
0.021798 | |
0.021730 | |
0.021621 | |
0.021581 | |
0.021527 | |
0.021887 | |
0.021721 | |
0.021760 | |
0.021782 | |
0.021820 | |
0.021685 | |
0.021870 | |
0.022200 | |
0.022268 | |
0.022382 | |
0.022305 | |
0.022474 | |
0.022238 | |
0.022438 | |
0.022314 | |
0.022599 | |
0.022869 | |
0.022983 | |
0.022745 | |
0.022802 | |
0.022916 | |
0.022796 | |
0.022500 | |
0.022168 | |
0.022256 | |
0.022495 | |
0.022492 | |
0.022304 | |
0.022296 | |
0.022184 | |
0.021961 | |
0.022391 | |
0.022042 | |
0.022762 | |
0.022385 | |
0.022312 | |
0.022117 | |
0.022460 | |
0.022597 | |
0.022537 | |
0.022718 | |
0.022760 | |
0.022774 | |
0.022549 | |
0.022740 | |
0.022625 | |
0.022406 | |
0.022703 | |
0.022443 | |
0.022385 | |
0.022598 | |
0.022781 | |
0.022544 | |
0.022641 | |
0.022880 | |
0.022989 | |
0.022883 | |
0.022560 | |
0.022782 | |
0.022476 | |
0.022429 | |
0.022633 | |
0.022713 | |
0.022622 | |
0.022754 | |
0.022719 | |
0.022670 | |
0.022804 | |
0.022889 | |
0.022775 | |
0.022321 | |
0.022254 | |
0.022596 | |
0.022631 | |
0.022421 | |
0.022343 | |
0.022205 | |
0.022658 | |
0.022177 | |
0.022643 | |
0.022690 | |
0.022473 | |
0.022442 | |
0.022950 | |
0.023623 | |
0.023960 | |
0.024030 | |
0.023794 | |
0.023687 | |
0.023652 | |
0.023130 | |
0.023799 | |
0.024329 | |
0.023386 | |
0.023676 | |
0.024219 | |
0.024633 | |
0.024440 | |
0.024736 | |
0.024591 | |
0.024488 | |
0.024662 | |
0.025044 | |
0.024647 | |
0.025104 | |
0.025498 | |
0.025172 | |
0.025569 | |
0.025135 | |
0.025877 | |
0.024802 | |
0.024830 | |
0.025291 | |
0.025345 | |
0.025838 | |
0.025279 | |
0.024836 | |
0.024820 | |
0.024750 | |
0.025112 | |
0.024540 | |
0.025854 | |
0.024338 | |
0.024155 | |
0.023032 | |
0.022371 | |
0.022911 | |
0.023185 | |
0.023841 | |
0.024161 | |
0.023972 | |
0.024333 | |
0.025313 | |
0.024328 | |
0.023972 | |
0.023474 | |
0.023543 | |
0.023537 | |
0.023651 | |
0.023607 | |
0.023873 | |
0.023911 | |
0.023560 | |
0.023219 | |
0.023350 | |
0.023935 | |
0.024704 | |
0.025289 | |
0.025212 | |
0.025588 | |
0.025274 | |
0.025671 | |
0.025253 | |
0.024504 | |
0.024572 | |
0.024422 | |
0.025022 | |
0.025331 | |
0.025277 | |
0.025303 | |
0.025584 | |
0.026140 | |
0.026033 | |
0.025594 | |
0.025126 | |
0.025130 | |
0.025578 | |
0.025601 | |
0.025290 | |
0.024816 | |
0.024928 | |
0.024416 | |
0.023744 | |
0.024251 | |
0.024585 | |
0.024946 | |
0.024855 | |
0.024977 | |
0.025282 | |
0.025393 | |
0.026292 | |
0.025913 | |
0.025626 | |
0.025928 | |
0.025942 | |
0.026145 | |
0.026428 | |
0.025995 | |
0.025905 | |
0.025996 | |
0.026131 | |
0.026315 | |
0.026480 | |
0.026164 | |
0.026306 | |
0.026672 | |
0.026831 | |
0.027237 | |
0.027199 | |
0.027112 | |
0.027083 | |
0.027055 | |
0.026962 | |
0.026851 | |
0.026816 | |
0.026772 | |
0.026528 | |
0.026598 | |
0.026401 | |
0.026488 | |
0.026693 | |
0.026871 | |
0.026754 | |
0.026703 | |
0.026400 | |
0.026416 | |
0.026205 | |
0.026041 | |
0.025846 | |
0.025672 | |
0.025670 | |
0.025418 | |
0.025510 | |
0.025324 | |
0.025196 | |
0.025011 | |
0.024836 | |
0.025023 | |
0.024567 | |
0.024405 | |
0.024338 | |
0.024269 | |
0.024246 | |
0.023899 | |
0.023836 | |
0.024061 | |
0.024195 | |
0.024082 | |
0.024246 | |
0.024299 | |
0.024268 | |
0.024437 | |
0.024144 | |
0.024219 | |
0.024424 | |
0.023977 | |
0.024057 | |
0.023983 | |
0.024508 | |
0.024591 | |
0.024778 | |
0.024828 | |
0.025304 | |
0.025405 | |
0.025660 | |
0.026355 | |
0.026204 | |
0.026163 | |
0.026123 | |
0.025763 | |
0.025793 | |
0.025912 | |
0.026154 | |
0.025783 | |
0.025977 | |
0.026064 | |
0.026237 | |
0.026441 | |
0.025354 | |
0.025817 | |
0.025594 | |
0.025015 | |
0.024971 | |
0.025427 | |
0.025915 | |
0.026214 | |
0.025906 | |
0.026206 | |
0.026434 | |
0.026381 | |
0.026276 | |
0.026318 | |
0.026779 | |
0.026753 | |
0.027042 | |
0.027109 | |
0.027240 | |
0.027646 | |
0.027552 | |
0.027899 | |
0.027995 | |
0.027989 | |
0.027973 | |
0.027876 | |
0.028523 | |
0.028310 | |
0.028257 | |
0.028807 | |
0.028573 | |
0.028854 | |
0.028956 | |
0.029198 | |
0.028475 | |
0.028839 | |
0.028291 | |
0.028658 | |
0.028250 | |
0.027876 | |
0.027936 | |
0.027749 | |
0.027772 | |
0.028256 | |
0.028260 | |
0.028138 | |
0.028224 | |
0.028873 | |
0.028363 | |
0.027990 | |
0.027848 | |
0.027887 | |
0.027763 | |
0.027923 | |
0.028041 | |
0.027783 | |
0.027277 | |
0.026497 | |
0.026383 | |
0.026633 | |
0.026460 | |
0.026921 | |
0.026762 | |
0.027421 | |
0.027414 | |
0.027715 | |
0.027737 | |
0.028269 | |
0.028136 | |
0.028017 | |
0.028448 | |
0.028171 | |
0.028252 | |
0.028369 | |
0.028762 | |
0.028673 | |
0.028439 | |
0.029097 | |
0.028915 | |
0.029312 | |
0.029741 | |
0.030202 | |
0.029920 | |
0.029974 | |
0.030256 | |
0.030547 | |
0.030868 | |
0.030832 | |
0.030338 |