Историја дневних износа BGN /CAD пошто недеља, 25 април 2004.
Максимална је договор о
1 бугарски лев = 0.8938 канадски долар
минималац на
1 бугарски лев = 0.6207 канадски долар
Date | BGN/CAD |
---|---|
0.7606 | |
0.7592 | |
0.7563 | |
0.7559 | |
0.7539 | |
0.7524 | |
0.7490 | |
0.7463 | |
0.7489 | |
0.7543 | |
0.7487 | |
0.7528 | |
0.7524 | |
0.7529 | |
0.7536 | |
0.7496 | |
0.7439 | |
0.7412 | |
0.7438 | |
0.7423 | |
0.7500 | |
0.7522 | |
0.7475 | |
0.7476 | |
0.7456 | |
0.7481 | |
0.7473 | |
0.7501 | |
0.7623 | |
0.7677 | |
0.7551 | |
0.7513 | |
0.7499 | |
0.7466 | |
0.7350 | |
0.7336 | |
0.7331 | |
0.7286 | |
0.7371 | |
0.7464 | |
0.7510 | |
0.7527 | |
0.7547 | |
0.7506 | |
0.7522 | |
0.7422 | |
0.7457 | |
0.7578 | |
0.7474 | |
0.7393 | |
0.7335 | |
0.7377 | |
0.7353 | |
0.7367 | |
0.7448 | |
0.7472 | |
0.7487 | |
0.7525 | |
0.7635 | |
0.7653 | |
0.7530 | |
0.7547 | |
0.7436 | |
0.7368 | |
0.7352 | |
0.7306 | |
0.7372 | |
0.7438 | |
0.7431 | |
0.7415 | |
0.7347 | |
0.7424 | |
0.7358 | |
0.7400 | |
0.7343 | |
0.7287 | |
0.7129 | |
0.7047 | |
0.7033 | |
0.6916 | |
0.6879 | |
0.6916 | |
0.6901 | |
0.6834 | |
0.6847 | |
0.6801 | |
0.6791 | |
0.6724 | |
0.6674 | |
0.6649 | |
0.6630 | |
0.6706 | |
0.6703 | |
0.6735 | |
0.6717 | |
0.6739 | |
0.6672 | |
0.6847 | |
0.6961 | |
0.6979 | |
0.6862 | |
0.6885 | |
0.6980 | |
0.6990 | |
0.6856 | |
0.7024 | |
0.6917 | |
0.6981 | |
0.7088 | |
0.7180 | |
0.7105 | |
0.7267 | |
0.7376 | |
0.7349 | |
0.7402 | |
0.7296 | |
0.7311 | |
0.7306 | |
0.7336 | |
0.7366 | |
0.7400 | |
0.7460 | |
0.7388 | |
0.7363 | |
0.7354 | |
0.7298 | |
0.7281 | |
0.7372 | |
0.7341 | |
0.7356 | |
0.7345 | |
0.7376 | |
0.7478 | |
0.7552 | |
0.7677 | |
0.7639 | |
0.7617 | |
0.7604 | |
0.7599 | |
0.7571 | |
0.7546 | |
0.7591 | |
0.7570 | |
0.7689 | |
0.7563 | |
0.7478 | |
0.7521 | |
0.7532 | |
0.7527 | |
0.7544 | |
0.7544 | |
0.7504 | |
0.7489 | |
0.7503 | |
0.7546 | |
0.7659 | |
0.7709 | |
0.7643 | |
0.7523 | |
0.7576 | |
0.7640 | |
0.7610 | |
0.7677 | |
0.7778 | |
0.7840 | |
0.7837 | |
0.7849 | |
0.7928 | |
0.7894 | |
0.7872 | |
0.7943 | |
0.8002 | |
0.8015 | |
0.8043 | |
0.7926 | |
0.7931 | |
0.7928 | |
0.7912 | |
0.7928 | |
0.7864 | |
0.7859 | |
0.7973 | |
0.7937 | |
0.7921 | |
0.7992 | |
0.7976 | |
0.8006 | |
0.7996 | |
0.7900 | |
0.7958 | |
0.7970 | |
0.8028 | |
0.8017 | |
0.8056 | |
0.8019 | |
0.7916 | |
0.7904 | |
0.7836 | |
0.7852 | |
0.7779 | |
0.7841 | |
0.7717 | |
0.7733 | |
0.7786 | |
0.7778 | |
0.7748 | |
0.7854 | |
0.7771 | |
0.7852 | |
0.7762 | |
0.7785 | |
0.8004 | |
0.7957 | |
0.8005 | |
0.7960 | |
0.7592 | |
0.7375 | |
0.7334 | |
0.7430 | |
0.7510 | |
0.7432 | |
0.7402 | |
0.7434 | |
0.7420 | |
0.7487 | |
0.7456 | |
0.7500 | |
0.7487 | |
0.7543 | |
0.7491 | |
0.7483 | |
0.7468 | |
0.7483 | |
0.7405 | |
0.7459 | |
0.7455 | |
0.7464 | |
0.7380 | |
0.7447 | |
0.7450 | |
0.7440 | |
0.7478 | |
0.7522 | |
0.7552 | |
0.7590 | |
0.7570 | |
0.7501 | |
0.7525 | |
0.7519 | |
0.7510 | |
0.7580 | |
0.7684 | |
0.7702 | |
0.7674 | |
0.7729 | |
0.7683 | |
0.7669 | |
0.7741 | |
0.7706 | |
0.7694 | |
0.7674 | |
0.7726 | |
0.7659 | |
0.7639 | |
0.7743 | |
0.7732 | |
0.7709 | |
0.7722 | |
0.7658 | |
0.7660 | |
0.7669 | |
0.7670 | |
0.7749 | |
0.7731 | |
0.7790 | |
0.7796 | |
0.7987 | |
0.7941 | |
0.7775 | |
0.7786 | |
0.7658 | |
0.7680 | |
0.7716 | |
0.7602 | |
0.7640 | |
0.7636 | |
0.7672 | |
0.7703 | |
0.7614 | |
0.7585 | |
0.7779 | |
0.7807 | |
0.7802 | |
0.7783 | |
0.7741 | |
0.7653 | |
0.7650 | |
0.7684 | |
0.7800 | |
0.7878 | |
0.7863 | |
0.7879 | |
0.7841 | |
0.7956 | |
0.7858 | |
0.7818 | |
0.7729 | |
0.7730 | |
0.7699 | |
0.7817 | |
0.7875 | |
0.7926 | |
0.8017 | |
0.7946 | |
0.8002 | |
0.8107 | |
0.8174 | |
0.8255 | |
0.8100 | |
0.8176 | |
0.7987 | |
0.7976 | |
0.7915 | |
0.7928 | |
0.7812 | |
0.7804 | |
0.7786 | |
0.7593 | |
0.7706 | |
0.7723 | |
0.7751 | |
0.7741 | |
0.7696 | |
0.7771 | |
0.7690 | |
0.7596 | |
0.7548 | |
0.7637 | |
0.7596 | |
0.7551 | |
0.7541 | |
0.7512 | |
0.7499 | |
0.7510 | |
0.7402 | |
0.7554 | |
0.7667 | |
0.7592 | |
0.7660 | |
0.7647 | |
0.7571 | |
0.7442 | |
0.7456 | |
0.7514 | |
0.7554 | |
0.7574 | |
0.7538 | |
0.7634 | |
0.7758 | |
0.7681 | |
0.7753 | |
0.7654 | |
0.7651 | |
0.7629 | |
0.7514 | |
0.7250 | |
0.7218 | |
0.7301 | |
0.7431 | |
0.7320 | |
0.7324 | |
0.7252 | |
0.7137 | |
0.7109 | |
0.7079 | |
0.7187 | |
0.7175 | |
0.7281 | |
0.7140 | |
0.7155 | |
0.7190 | |
0.7224 | |
0.7128 | |
0.7140 | |
0.7299 | |
0.7276 | |
0.7291 | |
0.7483 | |
0.7574 | |
0.7533 | |
0.7429 | |
0.7388 | |
0.7506 | |
0.7537 | |
0.7609 | |
0.7528 | |
0.7493 | |
0.7369 | |
0.7447 | |
0.7486 | |
0.7384 | |
0.7467 | |
0.7494 | |
0.7434 | |
0.7327 | |
0.7399 | |
0.7357 | |
0.7361 | |
0.7426 | |
0.7366 | |
0.7497 | |
0.7432 | |
0.7533 | |
0.7495 | |
0.7542 | |
0.7318 | |
0.7319 | |
0.7436 | |
0.7596 | |
0.7605 | |
0.7581 | |
0.7506 | |
0.7554 | |
0.7522 | |
0.7618 | |
0.7837 | |
0.8024 | |
0.7900 | |
0.7829 | |
0.7835 | |
0.8090 | |
0.7865 | |
0.7722 | |
0.7764 | |
0.7737 | |
0.7683 | |
0.7419 | |
0.7233 | |
0.7290 | |
0.7338 | |
0.7303 | |
0.7374 | |
0.7437 | |
0.7529 | |
0.7542 | |
0.7497 | |
0.7684 | |
0.7590 | |
0.7674 | |
0.7591 | |
0.7537 | |
0.7832 | |
0.7420 | |
0.7336 | |
0.7363 | |
0.7378 | |
0.7193 | |
0.7179 | |
0.7148 | |
0.7101 | |
0.7138 | |
0.7096 | |
0.7143 | |
0.6997 | |
0.6909 | |
0.7032 | |
0.6901 | |
0.6907 | |
0.6734 | |
0.6726 | |
0.6809 | |
0.6980 | |
0.7021 | |
0.6997 | |
0.6894 | |
0.6995 | |
0.7166 | |
0.7288 | |
0.7239 | |
0.7227 | |
0.7301 | |
0.7150 | |
0.7087 | |
0.7234 | |
0.7181 | |
0.7238 | |
0.7270 | |
0.7411 | |
0.7221 | |
0.7224 | |
0.7156 | |
0.7201 | |
0.7227 | |
0.7237 | |
0.7293 | |
0.7373 | |
0.7266 | |
0.7189 | |
0.7236 | |
0.7237 | |
0.7312 | |
0.7234 | |
0.7297 | |
0.7406 | |
0.7441 | |
0.7481 | |
0.7482 | |
0.7417 | |
0.7419 | |
0.7456 | |
0.7420 | |
0.7457 | |
0.7460 | |
0.7515 | |
0.7585 | |
0.7570 | |
0.7568 | |
0.7613 | |
0.7660 | |
0.7774 | |
0.7804 | |
0.7780 | |
0.7752 | |
0.7699 | |
0.7779 | |
0.7906 | |
0.7872 | |
0.7874 | |
0.7789 | |
0.7764 | |
0.7676 | |
0.7698 | |
0.7672 | |
0.7760 | |
0.7584 | |
0.7592 | |
0.7414 | |
0.7508 | |
0.7432 | |
0.7442 | |
0.7449 | |
0.7362 | |
0.7286 | |
0.7201 | |
0.7159 | |
0.7191 | |
0.7365 | |
0.7194 | |
0.7170 | |
0.7154 | |
0.7127 | |
0.7101 | |
0.7033 | |
0.7014 | |
0.7115 | |
0.7176 | |
0.7045 | |
0.7006 | |
0.7029 | |
0.6964 | |
0.6963 | |
0.6947 | |
0.6938 | |
0.7003 | |
0.7034 | |
0.6942 | |
0.6892 | |
0.6870 | |
0.6826 | |
0.6743 | |
0.6698 | |
0.6751 | |
0.6771 | |
0.6843 | |
0.6827 | |
0.6757 | |
0.6664 | |
0.6743 | |
0.6767 | |
0.6828 | |
0.6833 | |
0.6895 | |
0.6889 | |
0.6877 | |
0.6912 | |
0.6918 | |
0.6755 | |
0.6725 | |
0.6615 | |
0.6708 | |
0.6697 | |
0.6625 | |
0.6523 | |
0.6629 | |
0.6593 | |
0.6508 | |
0.6501 | |
0.6515 | |
0.6596 | |
0.6631 | |
0.6486 | |
0.6481 | |
0.6469 | |
0.6467 | |
0.6517 | |
0.6382 | |
0.6338 | |
0.6336 | |
0.6225 | |
0.6255 | |
0.6326 | |
0.6282 | |
0.6296 | |
0.6332 | |
0.6413 | |
0.6554 | |
0.6569 | |
0.6611 | |
0.6589 | |
0.6608 | |
0.6574 | |
0.6648 | |
0.6590 | |
0.6620 | |
0.6656 | |
0.6668 | |
0.6673 | |
0.6660 | |
0.6768 | |
0.6737 | |
0.6644 | |
0.6656 | |
0.6711 | |
0.6838 | |
0.6728 | |
0.6762 | |
0.6640 | |
0.6724 | |
0.6704 | |
0.6594 | |
0.6675 | |
0.6741 | |
0.6791 | |
0.6906 | |
0.6945 | |
0.6974 | |
0.7053 | |
0.7130 | |
0.7101 | |
0.7137 | |
0.7127 | |
0.7117 | |
0.7164 | |
0.7148 | |
0.7142 | |
0.7105 | |
0.6887 | |
0.6961 | |
0.7143 | |
0.7239 | |
0.7280 | |
0.7195 | |
0.7194 | |
0.7038 | |
0.6952 | |
0.6893 | |
0.6960 | |
0.7115 | |
0.7172 | |
0.7140 | |
0.7171 | |
0.7313 | |
0.7124 | |
0.7014 | |
0.7037 | |
0.7098 | |
0.7207 | |
0.7108 | |
0.7047 | |
0.7056 | |
0.7032 | |
0.7012 | |
0.7084 | |
0.6948 | |
0.6972 | |
0.6894 | |
0.6875 | |
0.6792 | |
0.6851 | |
0.7005 | |
0.6898 | |
0.6722 | |
0.6557 | |
0.6769 | |
0.6768 | |
0.6828 | |
0.6829 | |
0.6828 | |
0.6860 | |
0.7099 | |
0.7026 | |
0.7136 | |
0.7234 | |
0.7311 | |
0.7228 | |
0.7217 | |
0.7164 | |
0.7070 | |
0.6883 | |
0.6730 | |
0.6815 | |
0.6850 | |
0.6818 | |
0.6838 | |
0.6962 | |
0.6837 | |
0.6833 | |
0.6990 | |
0.6658 | |
0.6822 | |
0.6524 | |
0.6466 | |
0.6441 | |
0.6469 | |
0.6591 | |
0.6695 | |
0.6543 | |
0.6788 | |
0.6854 | |
0.6813 | |
0.6988 | |
0.6977 | |
0.6915 | |
0.7030 | |
0.7031 | |
0.7147 | |
0.7177 | |
0.7239 | |
0.7249 | |
0.7295 | |
0.7491 | |
0.7579 | |
0.7659 | |
0.7542 | |
0.7655 | |
0.7648 | |
0.7688 | |
0.7776 | |
0.7945 | |
0.7974 | |
0.8117 | |
0.8086 | |
0.8003 | |
0.8110 | |
0.8137 | |
0.8155 | |
0.7871 | |
0.7807 | |
0.8017 | |
0.8160 | |
0.8066 | |
0.8092 | |
0.7901 | |
0.8025 | |
0.7886 | |
0.7968 | |
0.7879 | |
0.7803 | |
0.7891 | |
0.8039 | |
0.8262 | |
0.8263 | |
0.8311 | |
0.8150 | |
0.8026 | |
0.7946 | |
0.7901 | |
0.8057 | |
0.8044 | |
0.8039 | |
0.7983 | |
0.8159 | |
0.8186 | |
0.8291 | |
0.8547 | |
0.8490 | |
0.8530 | |
0.8464 | |
0.8355 | |
0.8297 | |
0.8184 | |
0.8118 | |
0.8129 | |
0.8109 | |
0.8117 | |
0.8427 | |
0.8262 | |
0.8326 | |
0.8886 | |
0.8654 | |
0.8516 | |
0.8233 | |
0.8004 | |
0.8124 | |
0.7916 | |
0.7822 | |
0.7802 | |
0.8199 | |
0.8175 | |
0.8100 | |
0.7648 | |
0.7633 | |
0.7754 | |
0.7719 | |
0.7746 | |
0.7967 | |
0.7906 | |
0.7975 | |
0.8194 | |
0.8229 | |
0.8230 | |
0.8128 | |
0.8159 | |
0.8154 | |
0.8185 | |
0.8059 | |
0.8096 | |
0.8251 | |
0.7932 | |
0.7973 | |
0.7906 | |
0.7926 | |
0.8019 | |
0.8101 | |
0.8168 | |
0.8285 | |
0.8089 | |
0.8303 | |
0.8015 | |
0.7793 | |
0.7706 | |
0.7539 | |
0.7514 | |
0.7427 | |
0.7548 | |
0.7582 | |
0.7640 | |
0.7761 | |
0.7553 | |
0.7429 | |
0.7263 | |
0.7422 | |
0.7581 | |
0.7503 | |
0.7497 | |
0.7350 | |
0.7160 | |
0.6912 | |
0.7036 | |
0.7130 | |
0.7123 | |
0.7077 | |
0.7203 | |
0.7254 | |
0.7305 | |
0.7465 | |
0.7322 | |
0.7342 | |
0.7292 | |
0.7316 | |
0.7416 | |
0.7493 | |
0.7380 | |
0.7371 | |
0.7314 | |
0.7341 | |
0.7342 | |
0.7384 | |
0.7245 | |
0.7269 | |
0.7461 | |
0.7435 | |
0.7679 | |
0.7690 | |
0.7714 | |
0.7787 | |
0.7855 | |
0.7936 | |
0.7917 | |
0.8015 | |
0.7846 | |
0.7885 | |
0.7774 | |
0.7802 | |
0.7802 | |
0.7827 | |
0.7793 | |
0.7795 | |
0.7760 | |
0.7846 | |
0.7805 | |
0.7740 | |
0.7762 | |
0.7769 | |
0.7592 | |
0.7536 | |
0.7440 | |
0.7343 | |
0.7297 | |
0.7265 | |
0.7252 | |
0.7235 | |
0.7282 | |
0.7314 | |
0.7220 | |
0.7279 | |
0.7295 | |
0.7260 | |
0.7358 | |
0.7342 | |
0.7365 | |
0.7382 | |
0.7356 | |
0.7259 | |
0.7358 | |
0.7278 | |
0.7217 | |
0.7219 | |
0.7089 | |
0.7296 | |
0.7213 | |
0.7286 | |
0.7334 | |
0.7230 | |
0.7163 | |
0.7124 | |
0.7244 | |
0.7209 | |
0.7239 | |
0.7096 | |
0.6999 | |
0.6938 | |
0.7032 | |
0.6992 | |
0.6984 | |
0.7107 | |
0.7213 | |
0.7209 | |
0.7236 | |
0.7047 | |
0.7072 | |
0.7136 | |
0.7023 | |
0.6958 | |
0.7001 | |
0.7159 | |
0.7155 | |
0.7180 | |
0.7252 | |
0.7261 | |
0.7318 | |
0.7301 | |
0.7187 | |
0.7278 | |
0.7295 | |
0.7428 | |
0.7510 | |
0.7512 | |
0.7535 | |
0.7578 | |
0.7672 | |
0.7584 | |
0.7521 | |
0.7502 | |
0.7452 | |
0.7552 | |
0.7663 | |
0.7697 | |
0.7752 | |
0.7812 | |
0.8011 | |
0.8084 | |
0.8192 | |
0.8118 | |
0.8262 | |
0.8212 | |
0.8276 | |
0.8169 | |
0.8059 | |
0.8100 | |
0.8174 | |
0.8256 | |
0.8304 | |
0.8351 | |
0.8224 | |
0.8175 | |
0.8239 | |
0.8266 | |
0.8170 | |
0.8129 | |
0.8188 | |
0.8338 | |
0.8452 | |
0.8405 | |
0.8327 | |
0.8235 | |
0.8020 | |
0.7912 | |
0.7947 | |
0.7884 | |
0.7962 | |
0.7991 | |
0.8007 | |
0.7949 | |
0.7994 | |
0.7984 | |
0.8041 | |
0.8115 | |
0.8013 | |
0.8113 | |
0.8170 | |
0.8254 | |
0.8243 | |
0.8199 | |
0.8251 | |
0.8309 | |
0.8354 | |
0.8321 | |
0.8402 | |
0.8451 | |
0.8399 | |
0.8480 | |
0.8514 | |
0.8406 | |
0.8559 | |
0.8447 | |
0.8410 | |
0.8217 |