Историја дневних износа BEF /NGN пошто недеља, 15 новембар 2015.
Максимална је договор о
1 белгијски франак = 43.6870 нигеријска наира
минималац на
1 белгијски франак = 5.2211 нигеријска наира
Date | BEF/NGN |
---|---|
39.2378 | |
40.1585 | |
39.8273 | |
40.4785 | |
39.0571 | |
32.9738 | |
35.1962 | |
32.6191 | |
31.6364 | |
33.4329 | |
37.8201 | |
37.8895 | |
42.1692 | |
43.1087 | |
41.5090 | |
41.8491 | |
39.1957 | |
39.6414 | |
24.0972 | |
24.2266 | |
24.3004 | |
25.9936 | |
24.0046 | |
24.5986 | |
20.8826 | |
21.3893 | |
21.1325 | |
21.4243 | |
21.7510 | |
22.2525 | |
21.3196 | |
21.3500 | |
20.7412 | |
23.1378 | |
20.1619 | |
20.1061 | |
19.9667 | |
20.4854 | |
20.8901 | |
20.7147 | |
20.2637 | |
20.7351 | |
20.6778 | |
20.7233 | |
20.9534 | |
20.7287 | |
21.7370 | |
21.6615 | |
21.4883 | |
20.6439 | |
21.1790 | |
18.6159 | |
12.3474 | |
12.2932 | |
12.2283 | |
12.3946 | |
12.4547 | |
12.5650 | |
12.5191 | |
12.5835 | |
12.4688 | |
12.2469 | |
12.1974 | |
12.1045 | |
12.2005 | |
12.2512 | |
12.2407 | |
12.3869 | |
12.3607 | |
12.2782 | |
12.1429 | |
11.8429 | |
11.7604 | |
11.8078 | |
11.6077 | |
11.5528 | |
11.3851 | |
11.2479 | |
11.3308 | |
10.9652 | |
10.7813 | |
10.7418 | |
10.7059 | |
10.4208 | |
10.5393 | |
10.3428 | |
10.7644 | |
10.6365 | |
10.5755 | |
10.5780 | |
10.4390 | |
10.6660 | |
10.5171 | |
10.7359 | |
10.6815 | |
10.6052 | |
10.4207 | |
10.8084 | |
10.9606 | |
10.9459 | |
10.7186 | |
10.9990 | |
11.0823 | |
11.0047 | |
10.7591 | |
10.8877 | |
10.8168 | |
11.0247 | |
11.3567 | |
11.2723 | |
11.1867 | |
11.5638 | |
11.6620 | |
11.6518 | |
11.7976 | |
11.5754 | |
11.6731 | |
11.7424 | |
11.6200 | |
11.5370 | |
11.5509 | |
11.5262 | |
11.5356 | |
11.5300 | |
11.5405 | |
11.4987 | |
11.6262 | |
11.8438 | |
11.8558 | |
11.8664 | |
11.8778 | |
11.7645 | |
11.8823 | |
11.9612 | |
11.9726 | |
12.0570 | |
12.1161 | |
12.0424 | |
11.9862 | |
12.0212 | |
11.9708 | |
12.1168 | |
12.0462 | |
12.0063 | |
12.0890 | |
12.1027 | |
12.1389 | |
12.1364 | |
12.3968 | |
12.4671 | |
12.4926 | |
12.4606 | |
12.3766 | |
11.4513 | |
11.3740 | |
11.7629 | |
12.1997 | |
11.5700 | |
11.9916 | |
11.5222 | |
11.7100 | |
11.1782 | |
11.3648 | |
11.9528 | |
12.0191 | |
11.3819 | |
11.6285 | |
11.6479 | |
11.6577 | |
11.6857 | |
11.7276 | |
11.5429 | |
11.7532 | |
11.5694 | |
11.4832 | |
11.3420 | |
11.2528 | |
11.1872 | |
11.2231 | |
11.0690 | |
11.1677 | |
11.1442 | |
11.2313 | |
11.1930 | |
11.0880 | |
11.1244 | |
11.3008 | |
11.3295 | |
11.3977 | |
11.2803 | |
11.2154 | |
11.1892 | |
11.1943 | |
11.3506 | |
11.0264 | |
10.8981 | |
10.8520 | |
10.8036 | |
10.7944 | |
10.8926 | |
10.8585 | |
10.6747 | |
10.5550 | |
10.4547 | |
10.4373 | |
10.5397 | |
10.4652 | |
10.3751 | |
10.4042 | |
10.1367 | |
10.6270 | |
10.0853 | |
10.1562 | |
10.3568 | |
10.0693 | |
9.7762 | |
9.7824 | |
9.8517 | |
9.9744 | |
9.9063 | |
9.9775 | |
10.0116 | |
10.0858 | |
10.0765 | |
9.9638 | |
10.0237 | |
9.9347 | |
9.9490 | |
9.8941 | |
9.9470 | |
9.8912 | |
9.9849 | |
9.9484 | |
9.9935 | |
9.9040 | |
9.8546 | |
9.7874 | |
9.8551 | |
9.8330 | |
9.8964 | |
9.8555 | |
8.4335 | |
9.9929 | |
10.1157 | |
10.0977 | |
9.9806 | |
10.0005 | |
10.0484 | |
10.0177 | |
10.1358 | |
10.1781 | |
10.0370 | |
8.5972 | |
10.0366 | |
9.9960 | |
9.9690 | |
10.0379 | |
9.9960 | |
9.9734 | |
10.0447 | |
10.0913 | |
10.0449 | |
10.0101 | |
10.0839 | |
10.1514 | |
10.0197 | |
10.1442 | |
10.1993 | |
10.1449 | |
10.1006 | |
10.2333 | |
10.2560 | |
10.2139 | |
10.3487 | |
10.3716 | |
10.3834 | |
10.2867 | |
10.2402 | |
10.2469 | |
10.2328 | |
10.2052 | |
10.2941 | |
10.1111 | |
10.2646 | |
10.2522 | |
10.3324 | |
10.4518 | |
10.3447 | |
10.4405 | |
10.6030 | |
10.4659 | |
10.4246 | |
10.3511 | |
10.4663 | |
10.2983 | |
10.1883 | |
10.3298 | |
10.4769 | |
10.4203 | |
10.4786 | |
10.4917 | |
10.3937 | |
10.4362 | |
10.3812 | |
10.4988 | |
10.4636 | |
10.3714 | |
10.5306 | |
10.6553 | |
10.6394 | |
10.7738 | |
10.8970 | |
11.0516 | |
10.9680 | |
10.9707 | |
11.1091 | |
11.0026 | |
11.0186 | |
10.9961 | |
11.0790 | |
11.0006 | |
11.0517 | |
11.0567 | |
10.9455 | |
10.9435 | |
10.6769 | |
10.6745 | |
10.5527 | |
10.5235 | |
10.5348 | |
10.5834 | |
10.6550 | |
10.5070 | |
10.4010 | |
10.4839 | |
10.5231 | |
10.4744 | |
10.4193 | |
10.5332 | |
10.6993 | |
10.7041 | |
10.5706 | |
10.7051 | |
10.4966 | |
10.6968 | |
10.6795 | |
9.1434 | |
9.0877 | |
8.6984 | |
8.8994 | |
8.8941 | |
8.9908 | |
8.7422 | |
8.7434 | |
9.0417 | |
8.9762 | |
8.7612 | |
8.6264 | |
8.6106 | |
8.5486 | |
8.5233 | |
8.3436 | |
8.3148 | |
8.3701 | |
8.5206 | |
8.4524 | |
8.3691 | |
8.3362 | |
8.3290 | |
8.3488 | |
8.3426 | |
8.4544 | |
8.4187 | |
8.4720 | |
8.3139 | |
7.9894 | |
7.8932 | |
7.8971 | |
8.1718 | |
8.3394 | |
8.3483 | |
8.2965 | |
8.3404 | |
8.4113 | |
8.3882 | |
8.2928 | |
8.2110 | |
8.3015 | |
8.4033 | |
8.4678 | |
8.5047 | |
8.4353 | |
8.4851 | |
8.7645 | |
8.7400 | |
9.2360 | |
8.6123 | |
8.6983 | |
8.8463 | |
8.4108 | |
7.9216 | |
7.7489 | |
7.7984 | |
7.7059 | |
6.1543 | |
5.5712 | |
5.5408 | |
5.5031 | |
5.5382 | |
5.5973 | |
5.6284 | |
5.6268 | |
5.5537 | |
5.5620 | |
5.6164 | |
5.6181 | |
5.5048 | |
5.5679 | |
5.4892 | |
5.4168 | |
5.4241 | |
5.4848 | |
5.5583 | |
5.5176 | |
5.3753 | |
5.3313 | |
5.3858 | |
5.3756 | |
5.3714 | |
5.4028 | |
5.3448 | |
5.4075 | |
5.3636 | |
5.2300 | |
5.2699 | |
5.3092 |