Историја дневних износа BAM /RSD пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 63.4416 српски динар
минималац на
1 босанско-херцеговачка конвертибилна марка = 38.3066 српски динар
Date | BAM/RSD |
---|---|
59.8510 | |
59.8985 | |
59.9057 | |
59.8362 | |
60.0952 | |
59.8794 | |
59.8980 | |
59.8900 | |
59.9322 | |
59.9816 | |
59.9087 | |
59.9383 | |
59.9319 | |
59.9015 | |
59.9160 | |
59.8908 | |
60.0175 | |
60.0014 | |
59.9066 | |
59.9095 | |
59.9162 | |
59.8660 | |
59.8805 | |
60.1263 | |
59.9241 | |
59.9222 | |
59.9169 | |
59.9294 | |
59.8028 | |
59.5613 | |
59.7945 | |
59.7504 | |
60.2763 | |
60.2594 | |
59.8331 | |
59.9631 | |
59.9955 | |
59.8947 | |
60.0049 | |
60.1455 | |
59.8333 | |
60.1534 | |
60.1105 | |
59.9011 | |
59.6984 | |
59.8855 | |
59.9414 | |
59.9391 | |
59.9799 | |
59.9298 | |
60.0067 | |
59.9844 | |
59.9531 | |
60.2396 | |
59.9160 | |
59.9102 | |
60.2587 | |
59.5204 | |
59.7184 | |
59.6868 | |
59.9996 | |
59.6592 | |
60.2315 | |
60.2742 | |
60.0071 | |
59.9569 | |
59.7646 | |
60.0210 | |
59.9958 | |
59.9456 | |
60.1259 | |
60.3637 | |
60.6845 | |
59.8884 | |
59.7092 | |
59.7662 | |
60.2304 | |
59.9128 | |
59.3299 | |
59.8573 | |
59.6720 | |
59.6848 | |
59.7850 | |
60.0234 | |
59.9016 | |
59.7872 | |
60.4566 | |
60.2743 | |
60.0230 | |
59.9195 | |
60.0917 | |
60.0778 | |
60.3368 | |
60.1609 | |
60.0781 | |
60.1043 | |
60.2736 | |
60.2279 | |
60.1018 | |
60.0248 | |
60.0323 | |
59.9713 | |
60.0302 | |
60.2317 | |
60.2565 | |
60.2052 | |
60.2344 | |
60.0401 | |
60.3427 | |
60.1209 | |
60.1391 | |
59.6696 | |
60.0004 | |
60.1834 | |
60.0981 | |
60.1022 | |
59.9936 | |
60.0816 | |
60.0863 | |
60.1817 | |
60.1106 | |
60.2993 | |
60.5333 | |
60.0971 | |
60.1227 | |
60.1281 | |
60.1065 | |
60.0997 | |
60.1181 | |
60.1174 | |
60.1304 | |
60.1156 | |
60.1174 | |
60.1306 | |
60.1101 | |
60.1175 | |
60.1178 | |
60.0995 | |
60.1239 | |
60.1305 | |
60.1074 | |
60.1202 | |
60.1306 | |
60.1024 | |
60.1174 | |
60.1204 | |
60.1307 | |
60.1305 | |
60.0972 | |
60.1321 | |
60.1404 | |
60.1304 | |
60.0768 | |
60.1025 | |
60.1192 | |
60.1078 | |
60.1178 | |
60.1191 | |
60.1177 | |
60.1075 | |
60.1073 | |
60.1073 | |
60.1180 | |
60.1276 | |
60.5345 | |
60.0418 | |
60.1262 | |
60.3366 | |
59.9864 | |
59.7911 | |
60.1527 | |
60.1020 | |
60.3555 | |
60.4039 | |
60.0355 | |
60.3875 | |
60.1606 | |
60.1988 | |
60.1176 | |
60.0180 | |
59.9213 | |
60.0445 | |
60.2217 | |
60.1416 | |
60.1222 | |
60.0821 | |
60.3718 | |
59.9940 | |
60.1775 | |
59.9936 | |
59.9199 | |
60.1874 | |
60.0247 | |
60.0312 | |
60.2735 | |
59.7841 | |
59.6172 | |
59.9086 | |
60.0402 | |
60.0911 | |
59.5281 | |
60.1397 | |
60.2864 | |
60.2764 | |
60.0491 | |
60.2654 | |
60.1304 | |
60.3030 | |
60.1416 | |
60.2922 | |
60.2376 | |
59.9982 | |
59.9433 | |
60.0935 | |
60.2854 | |
60.1301 | |
60.0776 | |
60.0368 | |
60.0625 | |
60.1300 | |
60.0477 | |
60.0145 | |
60.1177 | |
60.1462 | |
59.7164 | |
60.1610 | |
59.9607 | |
60.1733 | |
60.2233 | |
60.0835 | |
60.2218 | |
60.0915 | |
60.1378 | |
59.9673 | |
60.0377 | |
60.1035 | |
60.0617 | |
60.1357 | |
60.3177 | |
60.3444 | |
60.0454 | |
59.8203 | |
60.0646 | |
60.2556 | |
60.2673 | |
60.1908 | |
60.2612 | |
60.2523 | |
60.2858 | |
60.2331 | |
59.9575 | |
60.2909 | |
60.2406 | |
60.2998 | |
60.3165 | |
60.1421 | |
60.3892 | |
60.3537 | |
60.1749 | |
60.4250 | |
60.3245 | |
60.3143 | |
60.2955 | |
60.3739 | |
60.4083 | |
60.3871 | |
60.5874 | |
60.6485 | |
60.4773 | |
60.5422 | |
60.5187 | |
60.7674 | |
60.3870 | |
60.3482 | |
60.4913 | |
60.8187 | |
60.3173 | |
60.7182 | |
60.3383 | |
60.1166 | |
60.3104 | |
60.5764 | |
60.7740 | |
60.5112 | |
60.5235 | |
60.6926 | |
60.4268 | |
60.4440 | |
60.4155 | |
62.0311 | |
60.0823 | |
59.9066 | |
60.2033 | |
60.2311 | |
60.2509 | |
60.4499 | |
61.7715 | |
60.4812 | |
60.3252 | |
60.1806 | |
60.3150 | |
60.4782 | |
60.3167 | |
60.5146 | |
60.1694 | |
60.6745 | |
60.3357 | |
60.4875 | |
60.5179 | |
60.3038 | |
60.6084 | |
60.5293 | |
60.4973 | |
60.3979 | |
60.1419 | |
60.1797 | |
60.3995 | |
60.5575 | |
60.3321 | |
61.0412 | |
60.5980 | |
60.6992 | |
60.4158 | |
60.5255 | |
60.4109 | |
60.6523 | |
60.6996 | |
61.0686 | |
61.0960 | |
61.0262 | |
60.6206 | |
60.6176 | |
60.6130 | |
60.9523 | |
60.9270 | |
60.8728 | |
60.9340 | |
60.9592 | |
60.9767 | |
60.7870 | |
61.3604 | |
61.1380 | |
60.9799 | |
61.0628 | |
61.0689 | |
61.3534 | |
61.0198 | |
61.6227 | |
61.5333 | |
61.4540 | |
61.5708 | |
62.0762 | |
62.3028 | |
62.5934 | |
62.4571 | |
62.9218 | |
62.8550 | |
62.7084 | |
62.7386 | |
62.7938 | |
62.8690 | |
63.1379 | |
63.0735 | |
63.0515 | |
63.1532 | |
63.1497 | |
63.1538 | |
63.0500 | |
63.1548 | |
63.1062 | |
63.1711 | |
63.0996 | |
63.1553 | |
63.1839 | |
63.0939 | |
63.0392 | |
62.8102 | |
62.8955 | |
62.9937 | |
62.9446 | |
62.7979 | |
62.7631 | |
62.7999 | |
62.8572 | |
62.7687 | |
62.6276 | |
62.7877 | |
62.7611 | |
62.7744 | |
62.7038 | |
62.7897 | |
62.7892 | |
62.8245 | |
62.8572 | |
62.8598 | |
62.8623 | |
62.7294 | |
62.8470 | |
62.8235 | |
62.9109 | |
63.0505 | |
62.9589 | |
62.9073 | |
63.3951 | |
62.9477 | |
62.9860 | |
62.9451 | |
63.0633 | |
62.6839 | |
62.7851 | |
62.7146 | |
62.7457 | |
62.8311 | |
62.8869 | |
62.7355 | |
62.8332 | |
62.7769 | |
62.9007 | |
63.1936 | |
63.0014 | |
63.1737 | |
62.9150 | |
62.6220 | |
62.8178 | |
63.0310 | |
62.7422 | |
62.8306 | |
62.3454 | |
62.0458 | |
62.2201 | |
62.3684 | |
62.4947 | |
62.1813 | |
61.9681 | |
61.6930 | |
61.4747 | |
61.6915 | |
61.5555 | |
61.5452 | |
61.1878 | |
61.3980 | |
61.3059 | |
61.3371 | |
61.2507 | |
61.5457 | |
61.5212 | |
61.5340 | |
61.8259 | |
61.3893 | |
61.6183 | |
61.3877 | |
61.5912 | |
61.3167 | |
61.2758 | |
61.3831 | |
61.6603 | |
61.7027 | |
61.6076 | |
61.8704 | |
61.6122 | |
61.6475 | |
61.5110 | |
61.7134 | |
61.6045 | |
61.6500 | |
61.2763 | |
60.6909 | |
61.2972 | |
61.3412 | |
61.7492 | |
61.3095 | |
61.7871 | |
61.5923 | |
61.4430 | |
61.9267 | |
62.4737 | |
62.6634 | |
63.0607 | |
62.4027 | |
62.8035 | |
62.0887 | |
61.9742 | |
62.0785 | |
62.4707 | |
62.2508 | |
61.7467 | |
61.6286 | |
61.3525 | |
61.2937 | |
60.8494 | |
61.1076 | |
61.1157 | |
61.1658 | |
61.1331 | |
60.7650 | |
60.4935 | |
60.8514 | |
60.7507 | |
60.2542 | |
60.1059 | |
60.0078 | |
59.9889 | |
59.7368 | |
59.5456 | |
59.5425 | |
59.4837 | |
59.4428 | |
59.2557 | |
59.0537 | |
59.0409 | |
59.0583 | |
59.0828 | |
59.1902 | |
59.0966 | |
59.1396 | |
59.1197 | |
59.2004 | |
59.0138 | |
58.9975 | |
59.0905 | |
58.9642 | |
59.1887 | |
59.2776 | |
59.3053 | |
59.2582 | |
59.2516 | |
59.2966 | |
59.1974 | |
59.2812 | |
59.2199 | |
59.1611 | |
58.9463 | |
58.8558 | |
58.6559 | |
58.6135 | |
58.7689 | |
58.8318 | |
58.3093 | |
58.2735 | |
58.2965 | |
58.4100 | |
58.3553 | |
58.2980 | |
57.6661 | |
58.4529 | |
58.4540 | |
58.5813 | |
58.5368 | |
58.5838 | |
58.8840 | |
58.4903 | |
58.4136 | |
58.3226 | |
58.1554 | |
58.1768 | |
58.1794 | |
58.1012 | |
58.0638 | |
58.3660 | |
58.2060 | |
58.5296 | |
58.1661 | |
58.6027 | |
57.9253 | |
56.6440 | |
56.6424 | |
56.6951 | |
56.5642 | |
56.5811 | |
56.9922 | |
56.9247 | |
57.3148 | |
57.2044 | |
56.8608 | |
56.8500 | |
57.4784 | |
56.9150 | |
56.6286 | |
56.8853 | |
57.0469 | |
56.7268 | |
57.1543 | |
57.0653 | |
57.2366 | |
57.6323 | |
57.5347 | |
57.6778 | |
57.7806 | |
58.2883 | |
58.0148 | |
57.1931 | |
57.6476 | |
57.4237 | |
57.9744 | |
58.2781 | |
58.0444 | |
56.9068 | |
58.6876 | |
59.0363 | |
58.9964 | |
59.3472 | |
59.4551 | |
60.5748 | |
60.1693 | |
60.2869 | |
59.7685 | |
60.5313 | |
60.1913 | |
60.1289 | |
59.7363 | |
59.2112 | |
58.9192 | |
58.2505 | |
58.8042 | |
58.5276 | |
60.3135 | |
59.0384 | |
58.0572 | |
57.3133 | |
57.2780 | |
57.0459 | |
56.8945 | |
56.7764 | |
56.8275 | |
56.7662 | |
56.8654 | |
56.6486 | |
56.6072 | |
56.5213 | |
56.5627 | |
55.4660 | |
55.3080 | |
54.4122 | |
54.0839 | |
53.9326 | |
53.4254 | |
53.2874 | |
53.7618 | |
52.5225 | |
52.1855 | |
52.2796 | |
52.7551 | |
52.7750 | |
52.6518 | |
51.6528 | |
52.1144 | |
50.8871 | |
50.9429 | |
50.6109 | |
52.3251 | |
51.4048 | |
52.4350 | |
51.2575 | |
52.0250 | |
51.2524 | |
51.7831 | |
52.3072 | |
52.3409 | |
51.6001 | |
51.8378 | |
53.1692 | |
52.0408 | |
51.0768 | |
51.2626 | |
52.0193 | |
51.7821 | |
50.1051 | |
49.8408 | |
49.5157 | |
49.1553 | |
51.1241 | |
50.5812 | |
50.7952 | |
51.5433 | |
51.2268 | |
51.5684 | |
52.3542 | |
52.9489 | |
52.9310 | |
52.5097 | |
52.8343 | |
52.7766 | |
52.7735 | |
52.3870 | |
52.6237 | |
53.6391 | |
53.5307 | |
53.4254 | |
54.3590 | |
53.9817 | |
54.0507 | |
53.6309 | |
55.1101 | |
54.2966 | |
54.0660 | |
53.4827 | |
53.4637 | |
54.7415 | |
54.6295 | |
54.9966 | |
58.5992 | |
57.5070 | |
56.6511 | |
55.7533 | |
54.1090 | |
53.2730 | |
53.3180 | |
52.4928 | |
52.4902 | |
53.1012 | |
54.7946 | |
54.4674 | |
54.0630 | |
53.5778 | |
52.8492 | |
53.1002 | |
52.6672 | |
52.5250 | |
53.0389 | |
52.5731 | |
50.7345 | |
50.7856 | |
50.7078 | |
50.1846 | |
50.5438 | |
51.0702 | |
51.0875 | |
50.9468 | |
50.9984 | |
50.9589 | |
50.8932 | |
50.6066 | |
50.8298 | |
51.0102 | |
50.2938 | |
50.0487 | |
50.4335 | |
50.3208 | |
49.6088 | |
49.4181 | |
49.7046 | |
49.2655 | |
49.0067 | |
48.8553 | |
48.7902 | |
48.0488 | |
48.1366 | |
48.2223 | |
48.4945 | |
48.0729 | |
47.9338 | |
47.3247 | |
47.8514 | |
47.8357 | |
47.9892 | |
47.4552 | |
48.9862 | |
48.2441 | |
47.9308 | |
47.8407 | |
47.3750 | |
47.9150 | |
47.8697 | |
47.9073 | |
47.5852 | |
47.6929 | |
47.8343 | |
47.8090 | |
47.9229 | |
47.6256 | |
47.4710 | |
48.1013 | |
48.1479 | |
48.3341 | |
48.3218 | |
48.4572 | |
48.9123 | |
48.6095 | |
47.3741 | |
48.3420 | |
47.6366 | |
48.2239 | |
48.6061 | |
48.1500 | |
48.4643 | |
47.8210 | |
48.2487 | |
47.9579 | |
47.1279 | |
48.9545 | |
49.1336 | |
48.7671 | |
47.4047 | |
45.7915 | |
45.1073 | |
43.9544 | |
44.6056 | |
43.6932 | |
46.0217 | |
45.6325 | |
44.1994 | |
43.0917 | |
42.9050 | |
43.4402 | |
41.3333 | |
41.1120 | |
40.3174 | |
39.3039 | |
39.2910 | |
39.0654 | |
39.2705 | |
39.0507 | |
38.9799 | |
39.2327 | |
39.3226 | |
39.2028 | |
39.5883 | |
40.4149 | |
40.2696 | |
40.4925 | |
40.1632 | |
40.5463 | |
40.3475 | |
40.8783 | |
42.4169 | |
41.2802 | |
41.5103 | |
42.7788 | |
41.3168 | |
40.3541 | |
42.1473 | |
41.7626 |