Историја дневних износа BAM /RON пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 2.5685 румунски леј
минималац на
1 босанско-херцеговачка конвертибилна марка = 1.7705 румунски леј
Date | BAM/RON |
---|---|
2.5424 | |
2.5420 | |
2.5445 | |
2.5411 | |
2.5529 | |
2.5399 | |
2.5535 | |
2.5398 | |
2.5425 | |
2.5421 | |
2.5417 | |
2.5428 | |
2.5456 | |
2.5440 | |
2.5439 | |
2.5436 | |
2.5482 | |
2.5460 | |
2.5409 | |
2.5441 | |
2.5387 | |
2.5395 | |
2.5407 | |
2.5462 | |
2.5405 | |
2.5380 | |
2.5373 | |
2.5477 | |
2.5334 | |
2.5265 | |
2.5325 | |
2.5272 | |
2.5563 | |
2.5519 | |
2.5350 | |
2.5369 | |
2.5302 | |
2.5220 | |
2.5267 | |
2.5336 | |
2.5255 | |
2.5298 | |
2.5229 | |
2.5263 | |
2.5190 | |
2.5308 | |
2.5331 | |
2.5362 | |
2.5361 | |
2.5383 | |
2.5389 | |
2.5436 | |
2.5263 | |
2.5291 | |
2.5273 | |
2.5209 | |
2.5381 | |
2.4994 | |
2.5045 | |
2.5067 | |
2.5143 | |
2.4918 | |
2.5132 | |
2.5232 | |
2.5139 | |
2.5212 | |
2.5106 | |
2.5211 | |
2.5076 | |
2.5089 | |
2.5284 | |
2.5313 | |
2.5427 | |
2.5220 | |
2.4987 | |
2.4903 | |
2.5215 | |
2.5075 | |
2.4993 | |
2.5201 | |
2.5168 | |
2.5325 | |
2.5131 | |
2.5124 | |
2.4636 | |
2.4793 | |
2.5152 | |
2.4834 | |
2.5073 | |
2.5143 | |
2.5254 | |
2.5276 | |
2.5389 | |
2.5331 | |
2.5282 | |
2.5302 | |
2.5394 | |
2.5361 | |
2.5296 | |
2.5266 | |
2.5281 | |
2.5224 | |
2.5325 | |
2.5314 | |
2.5319 | |
2.5324 | |
2.5337 | |
2.5245 | |
2.5374 | |
2.5284 | |
2.5297 | |
2.5120 | |
2.5219 | |
2.5293 | |
2.5271 | |
2.5407 | |
2.5257 | |
2.5290 | |
2.5289 | |
2.5323 | |
2.5304 | |
2.5382 | |
2.5486 | |
2.5280 | |
2.5249 | |
2.5330 | |
2.5252 | |
2.5333 | |
2.5334 | |
2.5325 | |
2.5268 | |
2.5227 | |
2.5276 | |
2.5235 | |
2.5171 | |
2.5148 | |
2.5164 | |
2.5182 | |
2.5115 | |
2.5198 | |
2.5165 | |
2.5217 | |
2.5202 | |
2.5162 | |
2.5155 | |
2.5100 | |
2.5054 | |
2.5183 | |
2.5205 | |
2.5239 | |
2.5188 | |
2.5195 | |
2.4995 | |
2.5153 | |
2.4981 | |
2.5113 | |
2.4989 | |
2.4981 | |
2.5012 | |
2.4917 | |
2.4874 | |
2.4910 | |
2.4878 | |
2.4964 | |
2.4945 | |
2.4889 | |
2.4906 | |
2.4994 | |
2.4874 | |
2.4730 | |
2.4891 | |
2.4903 | |
2.5024 | |
2.5038 | |
2.4880 | |
2.4980 | |
2.4894 | |
2.4943 | |
2.4925 | |
2.4873 | |
2.4856 | |
2.4882 | |
2.4877 | |
2.4838 | |
2.4807 | |
2.4721 | |
2.4818 | |
2.4660 | |
2.4733 | |
2.4659 | |
2.4589 | |
2.4765 | |
2.4728 | |
2.4704 | |
2.4831 | |
2.4614 | |
2.4515 | |
2.4672 | |
2.4793 | |
2.4751 | |
2.4505 | |
2.4688 | |
2.4750 | |
2.4810 | |
2.4713 | |
2.4822 | |
2.4709 | |
2.4792 | |
2.4792 | |
2.4822 | |
2.4692 | |
2.4551 | |
2.4503 | |
2.4441 | |
2.4458 | |
2.4414 | |
2.4452 | |
2.4409 | |
2.4398 | |
2.4427 | |
2.4438 | |
2.4418 | |
2.4433 | |
2.4460 | |
2.4271 | |
2.4415 | |
2.4397 | |
2.4359 | |
2.4394 | |
2.4313 | |
2.4358 | |
2.4310 | |
2.4288 | |
2.4259 | |
2.4258 | |
2.4295 | |
2.4185 | |
2.4167 | |
2.4211 | |
2.4238 | |
2.4108 | |
2.4068 | |
2.4127 | |
2.4175 | |
2.4223 | |
2.4148 | |
2.4201 | |
2.4134 | |
2.4134 | |
2.4102 | |
2.4077 | |
2.4342 | |
2.4304 | |
2.4357 | |
2.4312 | |
2.4271 | |
2.4305 | |
2.4347 | |
2.4238 | |
2.4412 | |
2.4309 | |
2.4312 | |
2.4238 | |
2.4266 | |
2.4371 | |
2.4309 | |
2.4312 | |
2.4340 | |
2.4369 | |
2.4084 | |
2.3927 | |
2.3762 | |
2.3771 | |
2.3712 | |
2.3775 | |
2.3904 | |
2.3724 | |
2.3903 | |
2.3804 | |
2.3900 | |
2.3737 | |
2.3907 | |
2.3938 | |
2.3865 | |
2.3827 | |
2.3916 | |
2.3811 | |
2.3716 | |
2.3612 | |
2.4342 | |
2.3598 | |
2.3604 | |
2.3775 | |
2.3704 | |
2.3607 | |
2.3808 | |
2.4389 | |
2.3865 | |
2.3848 | |
2.3803 | |
2.3844 | |
2.3872 | |
2.3810 | |
2.3774 | |
2.3554 | |
2.3751 | |
2.3789 | |
2.3850 | |
2.3862 | |
2.3688 | |
2.3847 | |
2.3850 | |
2.3713 | |
2.3828 | |
2.3761 | |
2.3752 | |
2.3823 | |
2.3879 | |
2.3728 | |
2.3849 | |
2.3767 | |
2.3857 | |
2.3720 | |
2.3777 | |
2.3861 | |
2.3749 | |
2.3600 | |
2.3674 | |
2.3675 | |
2.3714 | |
2.3764 | |
2.3790 | |
2.3473 | |
2.3493 | |
2.3492 | |
2.3443 | |
2.3369 | |
2.3453 | |
2.3496 | |
2.3510 | |
2.3621 | |
2.3528 | |
2.3536 | |
2.3447 | |
2.3388 | |
2.3318 | |
2.3162 | |
2.3338 | |
2.3334 | |
2.3368 | |
2.3387 | |
2.3398 | |
2.3503 | |
2.3341 | |
2.3306 | |
2.3400 | |
2.3311 | |
2.3244 | |
2.3238 | |
2.3192 | |
2.3150 | |
2.3088 | |
2.3052 | |
2.3246 | |
2.3265 | |
2.3308 | |
2.3262 | |
2.3180 | |
2.3067 | |
2.3108 | |
2.2989 | |
2.3013 | |
2.2989 | |
2.3003 | |
2.3004 | |
2.2976 | |
2.3203 | |
2.3465 | |
2.3091 | |
2.2988 | |
2.2982 | |
2.3077 | |
2.3055 | |
2.3057 | |
2.2997 | |
2.3028 | |
2.3026 | |
2.3041 | |
2.2976 | |
2.2739 | |
2.2736 | |
2.2740 | |
2.2733 | |
2.2724 | |
2.2759 | |
2.2767 | |
2.2796 | |
2.2784 | |
2.2780 | |
2.2764 | |
2.2871 | |
2.3008 | |
2.3081 | |
2.3089 | |
2.3184 | |
2.3082 | |
2.3012 | |
2.3048 | |
2.2992 | |
2.2964 | |
2.2994 | |
2.2873 | |
2.2899 | |
2.2874 | |
2.2814 | |
2.2861 | |
2.2817 | |
2.2858 | |
2.2810 | |
2.2798 | |
2.2829 | |
2.2823 | |
2.2861 | |
2.3029 | |
2.3284 | |
2.3153 | |
2.3204 | |
2.3160 | |
2.3129 | |
2.3121 | |
2.3062 | |
2.3066 | |
2.2936 | |
2.2712 | |
2.2704 | |
2.2684 | |
2.2810 | |
2.2658 | |
2.2695 | |
2.2595 | |
2.2562 | |
2.2568 | |
2.2583 | |
2.2557 | |
2.2576 | |
2.2653 | |
2.2669 | |
2.2790 | |
2.2634 | |
2.2580 | |
2.2533 | |
2.2630 | |
2.2566 | |
2.2575 | |
2.2917 | |
2.2983 | |
2.2931 | |
2.2961 | |
2.2919 | |
2.2706 | |
2.2760 | |
2.2687 | |
2.2725 | |
2.2617 | |
2.2566 | |
2.2635 | |
2.2497 | |
2.2670 | |
2.2513 | |
2.2625 | |
2.2732 | |
2.2710 | |
2.2719 | |
2.2732 | |
2.2707 | |
2.2639 | |
2.2530 | |
2.2942 | |
2.3043 | |
2.2928 | |
2.2973 | |
2.2856 | |
2.2864 | |
2.2902 | |
2.2705 | |
2.2688 | |
2.2697 | |
2.2634 | |
2.2624 | |
2.2560 | |
2.2625 | |
2.2592 | |
2.2551 | |
2.2594 | |
2.2540 | |
2.2509 | |
2.2559 | |
2.2541 | |
2.2474 | |
2.2468 | |
2.2664 | |
2.2703 | |
2.2653 | |
2.2431 | |
2.2744 | |
2.2525 | |
2.2435 | |
2.2441 | |
2.2467 | |
2.2481 | |
2.2391 | |
2.2455 | |
2.2517 | |
2.2659 | |
2.2651 | |
2.2690 | |
2.2768 | |
2.2811 | |
2.2823 | |
2.2843 | |
2.2815 | |
2.2901 | |
2.3062 | |
2.3000 | |
2.3141 | |
2.3075 | |
2.2953 | |
2.2869 | |
2.2971 | |
2.3265 | |
2.3195 | |
2.3154 | |
2.3012 | |
2.2870 | |
2.2905 | |
2.2809 | |
2.2778 | |
2.2682 | |
2.2710 | |
2.2763 | |
2.2789 | |
2.2709 | |
2.2701 | |
2.2694 | |
2.2809 | |
2.2631 | |
2.2796 | |
2.2843 | |
2.2801 | |
2.2906 | |
2.2601 | |
2.2640 | |
2.2775 | |
2.2577 | |
2.2558 | |
2.2449 | |
2.2625 | |
2.2634 | |
2.2784 | |
2.2770 | |
2.3169 | |
2.2770 | |
2.3128 | |
2.2559 | |
2.2211 | |
2.2223 | |
2.2104 | |
2.2002 | |
2.2138 | |
2.2273 | |
2.2381 | |
2.2546 | |
2.2576 | |
2.2551 | |
2.2485 | |
2.2343 | |
2.2308 | |
2.2340 | |
2.2429 | |
2.2497 | |
2.2294 | |
2.2433 | |
2.2241 | |
2.2422 | |
2.2571 | |
2.2712 | |
2.2572 | |
2.2845 | |
2.3191 | |
2.3133 | |
2.3138 | |
2.3240 | |
2.3135 | |
2.3141 | |
2.3259 | |
2.3399 | |
2.3367 | |
2.3370 | |
2.3132 | |
2.3094 | |
2.2998 | |
2.2889 | |
2.2983 | |
2.2821 | |
2.3025 | |
2.3173 | |
2.3470 | |
2.3348 | |
2.3680 | |
2.3436 | |
2.3195 | |
2.2745 | |
2.2843 | |
2.2793 | |
2.2765 | |
2.2920 | |
2.2827 | |
2.2762 | |
2.2693 | |
2.2539 | |
2.2581 | |
2.2424 | |
2.2432 | |
2.2350 | |
2.2381 | |
2.2379 | |
2.2476 | |
2.2294 | |
2.2247 | |
2.2315 | |
2.2235 | |
2.2174 | |
2.2290 | |
2.2188 | |
2.2228 | |
2.2075 | |
2.2309 | |
2.2142 | |
2.1936 | |
2.1996 | |
2.2176 | |
2.2250 | |
2.2279 | |
2.2369 | |
2.2232 | |
2.2280 | |
2.2046 | |
2.2171 | |
2.2125 | |
2.2071 | |
2.1903 | |
2.1982 | |
2.1961 | |
2.1871 | |
2.1683 | |
2.1682 | |
2.1762 | |
2.1913 | |
2.1679 | |
2.1461 | |
2.1726 | |
2.1869 | |
2.1630 | |
2.1641 | |
2.1656 | |
2.1876 | |
2.1438 | |
2.1141 | |
2.1101 | |
2.1093 | |
2.1026 | |
2.0919 | |
2.0920 | |
2.0892 | |
2.0876 | |
2.1014 | |
2.1099 | |
2.1064 | |
2.1308 | |
2.1423 | |
2.1422 | |
2.1475 | |
2.1667 | |
2.1767 | |
2.1799 | |
2.1786 | |
2.1882 | |
2.1789 | |
2.1846 | |
2.1851 | |
2.1946 | |
2.1918 | |
2.2063 | |
2.2054 | |
2.1938 | |
2.1947 | |
2.1908 | |
2.1924 | |
2.1855 | |
2.1768 | |
2.1971 | |
2.1763 | |
2.1841 | |
2.1691 | |
2.1790 | |
2.1861 | |
2.1908 | |
2.1620 | |
2.1562 | |
2.1637 | |
2.1615 | |
2.1796 | |
2.1822 | |
2.1835 | |
2.1726 | |
2.1785 | |
2.2166 | |
2.1564 | |
2.1595 | |
2.1623 | |
2.1368 | |
2.1333 | |
2.1468 | |
2.1141 | |
2.1063 | |
2.1099 | |
2.1302 | |
2.1106 | |
2.0938 | |
2.0801 | |
2.0970 | |
2.0867 | |
2.0881 | |
2.1043 | |
2.1073 | |
2.1050 | |
2.1138 | |
2.0899 | |
2.1052 | |
2.1008 | |
2.1105 | |
2.1612 | |
2.1467 | |
2.1476 | |
2.1730 | |
2.1642 | |
2.1814 | |
2.1882 | |
2.1982 | |
2.1975 | |
2.2046 | |
2.1862 | |
2.1974 | |
2.1902 | |
2.1833 | |
2.1446 | |
2.1848 | |
2.1908 | |
2.1730 | |
2.1646 | |
2.1559 | |
2.1607 | |
2.1468 | |
2.1582 | |
2.1491 | |
2.1673 | |
2.1604 | |
2.1571 | |
2.1566 | |
2.1601 | |
2.1527 | |
2.1596 | |
2.1370 | |
2.1324 | |
2.1373 | |
2.1292 | |
2.1565 | |
2.1488 | |
2.1625 | |
2.1383 | |
2.1149 | |
2.1569 | |
2.2020 | |
2.1860 | |
2.2043 | |
2.1987 | |
2.1813 | |
2.2060 | |
2.1708 | |
2.2119 | |
2.1869 | |
2.1982 | |
2.1915 | |
2.0721 | |
2.0592 | |
2.0065 | |
2.0288 | |
1.9922 | |
1.9537 | |
1.9528 | |
1.9441 | |
1.9022 | |
1.8682 | |
1.8965 | |
1.8581 | |
1.9238 | |
2.0037 | |
1.9019 | |
1.8715 | |
1.8532 | |
1.8290 | |
1.7992 | |
1.8009 | |
1.8048 | |
1.8203 | |
1.7944 | |
1.8140 | |
1.8165 | |
1.8330 | |
1.8443 | |
1.8616 | |
1.8781 | |
1.8754 | |
1.8732 | |
1.8478 | |
1.8742 | |
1.8488 | |
1.8927 | |
1.8609 | |
1.8597 | |
1.8202 | |
1.8508 |