Историја дневних износа BAM /PLN пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 2.6020 пољски злот
минималац на
1 босанско-херцеговачка конвертибилна марка = 1.6292 пољски злот
Date | BAM/PLN |
---|---|
2.1902 | |
2.2028 | |
2.2072 | |
2.2051 | |
2.2091 | |
2.1780 | |
2.2072 | |
2.2008 | |
2.2106 | |
2.1914 | |
2.2099 | |
2.2049 | |
2.2135 | |
2.2038 | |
2.2195 | |
2.2325 | |
2.2337 | |
2.2374 | |
2.2145 | |
2.6020 | |
2.2163 | |
2.2091 | |
2.2158 | |
2.2194 | |
2.2221 | |
2.2198 | |
2.2588 | |
2.2864 | |
2.2707 | |
2.2671 | |
2.2707 | |
2.3230 | |
2.3735 | |
2.3674 | |
2.3675 | |
2.3725 | |
2.2882 | |
2.2813 | |
2.2902 | |
2.2815 | |
2.2581 | |
2.2591 | |
2.2832 | |
2.2688 | |
2.2620 | |
2.2657 | |
2.2693 | |
2.2748 | |
2.2758 | |
2.2890 | |
2.3128 | |
2.3031 | |
2.3045 | |
2.3430 | |
2.3624 | |
2.3507 | |
2.3799 | |
2.3782 | |
2.3887 | |
2.4000 | |
2.4245 | |
2.4349 | |
2.4349 | |
2.4200 | |
2.4095 | |
2.3987 | |
2.3895 | |
2.3901 | |
2.3691 | |
2.3949 | |
2.4053 | |
2.4255 | |
2.4238 | |
2.3996 | |
2.3995 | |
2.3795 | |
2.4225 | |
2.4447 | |
2.4288 | |
2.4794 | |
2.4553 | |
2.4385 | |
2.3989 | |
2.4014 | |
2.4142 | |
2.4135 | |
2.4525 | |
2.4050 | |
2.4030 | |
2.4085 | |
2.4185 | |
2.4489 | |
2.4684 | |
2.4150 | |
2.3959 | |
2.3791 | |
2.3912 | |
2.3533 | |
2.3463 | |
2.3559 | |
2.3796 | |
2.3933 | |
2.4028 | |
2.3765 | |
2.4036 | |
2.4234 | |
2.5504 | |
2.3965 | |
2.3320 | |
2.3289 | |
2.3208 | |
2.3276 | |
2.3300 | |
2.3151 | |
2.3210 | |
2.3504 | |
2.3483 | |
2.3658 | |
2.3694 | |
2.3510 | |
2.3933 | |
2.4144 | |
2.3934 | |
2.3470 | |
2.3560 | |
2.3623 | |
2.3403 | |
2.3473 | |
2.3495 | |
2.3537 | |
2.3516 | |
2.3193 | |
2.3118 | |
2.3315 | |
2.3395 | |
2.3321 | |
2.3376 | |
2.3346 | |
2.3466 | |
2.3512 | |
2.3249 | |
2.3043 | |
2.3028 | |
2.3118 | |
2.3100 | |
2.2777 | |
2.2820 | |
2.2915 | |
2.3164 | |
2.3362 | |
2.3223 | |
2.3330 | |
2.3096 | |
2.3168 | |
2.3340 | |
2.3852 | |
2.3486 | |
2.3476 | |
2.3536 | |
2.3165 | |
2.2940 | |
2.2925 | |
2.2852 | |
2.3096 | |
2.3241 | |
2.3156 | |
2.3140 | |
2.3392 | |
2.2933 | |
2.2855 | |
2.2694 | |
2.2873 | |
2.2995 | |
2.2969 | |
2.2832 | |
2.3032 | |
2.3554 | |
2.3435 | |
2.3386 | |
2.2754 | |
2.2915 | |
2.3427 | |
2.3015 | |
2.2743 | |
2.2675 | |
2.2469 | |
2.2533 | |
2.2437 | |
2.2519 | |
2.2509 | |
2.2369 | |
2.2797 | |
2.2932 | |
2.2794 | |
2.2843 | |
2.2562 | |
2.2388 | |
2.2554 | |
2.2482 | |
2.3007 | |
2.3105 | |
2.3315 | |
2.3315 | |
2.3244 | |
2.3120 | |
2.3298 | |
2.3324 | |
2.3311 | |
2.3569 | |
2.2774 | |
2.2173 | |
2.2043 | |
2.1966 | |
2.1786 | |
2.1881 | |
2.1981 | |
2.1880 | |
2.1683 | |
2.1617 | |
2.1643 | |
2.1731 | |
2.1834 | |
2.1781 | |
2.1948 | |
2.1783 | |
2.1987 | |
2.1921 | |
2.1861 | |
2.1904 | |
2.1851 | |
2.1889 | |
2.1968 | |
2.2157 | |
2.2349 | |
2.2411 | |
2.2223 | |
2.2157 | |
2.2315 | |
2.2331 | |
2.2388 | |
2.2094 | |
2.1958 | |
2.1877 | |
2.1746 | |
2.1822 | |
2.1764 | |
2.1685 | |
2.1733 | |
2.1781 | |
2.1775 | |
2.1770 | |
2.1932 | |
2.1951 | |
2.2022 | |
2.1897 | |
2.1887 | |
2.1880 | |
2.1871 | |
2.1898 | |
2.2021 | |
2.1942 | |
2.1945 | |
2.1954 | |
2.1991 | |
2.2180 | |
2.2171 | |
2.2171 | |
2.1940 | |
2.1908 | |
2.1897 | |
2.1935 | |
2.1893 | |
2.1896 | |
2.1905 | |
2.1898 | |
2.2071 | |
2.1827 | |
2.2041 | |
2.2085 | |
2.2094 | |
2.1931 | |
2.2166 | |
2.2026 | |
2.1957 | |
2.2034 | |
2.1976 | |
2.1973 | |
2.1959 | |
2.2005 | |
2.2553 | |
2.1708 | |
2.1877 | |
2.1955 | |
2.1730 | |
2.1796 | |
2.2166 | |
2.2527 | |
2.2082 | |
2.2489 | |
2.2155 | |
2.1988 | |
2.1842 | |
2.1836 | |
2.2043 | |
2.1855 | |
2.1943 | |
2.1756 | |
2.1685 | |
2.1538 | |
2.1206 | |
2.1446 | |
2.1553 | |
2.1525 | |
2.1572 | |
2.1426 | |
2.1368 | |
2.1334 | |
2.1175 | |
2.1247 | |
2.1396 | |
2.1170 | |
2.1301 | |
2.1335 | |
2.1332 | |
2.1347 | |
2.1441 | |
2.1507 | |
2.1468 | |
2.1511 | |
2.1514 | |
2.1628 | |
2.1662 | |
2.1674 | |
2.1719 | |
2.1607 | |
2.1653 | |
2.1991 | |
2.2050 | |
2.1844 | |
2.1946 | |
2.1805 | |
2.1697 | |
2.1776 | |
2.1879 | |
2.1925 | |
2.1736 | |
2.1608 | |
2.1805 | |
2.1492 | |
2.1672 | |
2.1734 | |
2.1492 | |
2.1574 | |
2.1447 | |
2.1405 | |
2.1423 | |
2.1459 | |
2.1449 | |
2.1627 | |
2.1600 | |
2.1695 | |
2.1710 | |
2.1627 | |
2.1646 | |
2.1715 | |
2.1805 | |
2.2134 | |
2.2024 | |
2.2044 | |
2.2063 | |
2.2035 | |
2.1956 | |
2.2148 | |
2.2349 | |
2.2354 | |
2.2396 | |
2.2548 | |
2.2517 | |
2.2593 | |
2.2751 | |
2.2993 | |
2.2600 | |
2.2630 | |
2.2605 | |
2.2126 | |
2.2009 | |
2.2091 | |
2.2092 | |
2.1802 | |
2.1963 | |
2.1952 | |
2.1958 | |
2.2242 | |
2.2190 | |
2.2196 | |
2.2028 | |
2.1819 | |
2.1829 | |
2.2280 | |
2.2282 | |
2.2425 | |
2.2605 | |
2.2607 | |
2.2805 | |
2.2462 | |
2.2270 | |
2.2430 | |
2.2469 | |
2.2579 | |
2.2477 | |
2.2596 | |
2.2476 | |
2.2202 | |
2.1980 | |
2.1953 | |
2.1714 | |
2.1814 | |
2.1839 | |
2.2048 | |
2.2147 | |
2.2301 | |
2.2394 | |
2.2546 | |
2.2571 | |
2.2707 | |
2.2802 | |
2.2611 | |
2.2258 | |
2.1782 | |
2.1680 | |
2.1906 | |
2.2254 | |
2.2065 | |
2.1808 | |
2.1700 | |
2.1694 | |
2.1780 | |
2.1764 | |
2.1857 | |
2.1693 | |
2.1587 | |
2.1701 | |
2.1681 | |
2.1377 | |
2.1505 | |
2.1650 | |
2.1639 | |
2.1781 | |
2.1295 | |
2.1477 | |
2.1183 | |
2.1126 | |
2.1068 | |
2.1140 | |
2.1468 | |
2.1454 | |
2.1320 | |
2.1247 | |
2.1401 | |
2.1020 | |
2.0980 | |
2.0758 | |
2.0815 | |
2.0625 | |
2.0446 | |
2.0404 | |
2.0488 | |
2.0819 | |
2.0902 | |
2.1076 | |
2.1158 | |
2.1070 | |
2.1245 | |
2.1342 | |
2.1354 | |
2.1372 | |
2.1424 | |
2.1571 | |
2.2143 | |
2.1851 | |
2.1919 | |
2.2060 | |
2.1799 | |
2.1379 | |
2.1286 | |
2.1364 | |
2.1487 | |
2.1567 | |
2.1573 | |
2.1591 | |
2.1597 | |
2.1613 | |
2.1469 | |
2.1428 | |
2.1366 | |
2.1393 | |
2.1447 | |
2.1355 | |
2.1500 | |
2.1390 | |
2.1406 | |
2.1447 | |
2.1346 | |
2.1193 | |
2.1200 | |
2.1165 | |
2.1199 | |
2.1272 | |
2.1292 | |
2.1169 | |
2.0967 | |
2.1171 | |
2.1283 | |
2.1428 | |
2.1380 | |
2.1496 | |
2.1527 | |
2.1372 | |
2.1357 | |
2.1331 | |
2.1310 | |
2.1487 | |
2.1633 | |
2.1522 | |
2.1506 | |
2.1271 | |
2.1192 | |
2.1382 | |
2.1730 | |
2.1505 | |
2.1260 | |
2.1230 | |
2.1356 | |
2.1216 | |
2.1276 | |
2.1357 | |
2.1411 | |
2.1468 | |
2.1448 | |
2.1354 | |
2.1522 | |
2.1399 | |
2.1385 | |
2.1346 | |
2.1406 | |
2.1483 | |
2.1594 | |
2.1594 | |
2.1490 | |
2.1857 | |
2.1771 | |
2.1635 | |
2.1716 | |
2.1431 | |
2.1570 | |
2.1545 | |
2.1601 | |
2.1942 | |
2.2063 | |
2.2160 | |
2.2152 | |
2.1652 | |
2.1810 | |
2.1804 | |
2.1462 | |
2.1381 | |
2.1258 | |
2.1215 | |
2.1215 | |
2.0996 | |
2.0990 | |
2.1158 | |
2.1371 | |
2.1278 | |
2.1181 | |
2.1184 | |
2.1142 | |
2.1224 | |
2.1403 | |
2.1249 | |
2.1302 | |
2.1422 | |
2.1298 | |
2.1025 | |
2.1037 | |
2.0835 | |
2.0835 | |
2.0907 | |
2.1062 | |
2.1065 | |
2.0986 | |
2.1231 | |
2.1287 | |
2.1065 | |
2.1200 | |
2.0994 | |
2.0895 | |
2.0834 | |
2.1004 | |
2.1222 | |
2.1005 | |
2.1039 | |
2.1455 | |
2.0846 | |
2.0840 | |
2.0878 | |
2.0679 | |
2.1067 | |
2.1499 | |
2.1495 | |
2.1664 | |
2.1563 | |
2.1766 | |
2.1842 | |
2.1984 | |
2.2540 | |
2.2175 | |
2.2172 | |
2.2011 | |
2.1452 | |
2.1345 | |
2.1537 | |
2.1512 | |
2.1342 | |
2.1204 | |
2.1249 | |
2.1158 | |
2.1039 | |
2.1114 | |
2.1331 | |
2.1295 | |
2.1380 | |
2.1434 | |
2.1758 | |
2.1920 | |
2.2476 | |
2.2958 | |
2.2853 | |
2.2663 | |
2.2919 | |
2.3165 | |
2.2839 | |
2.3067 | |
2.2819 | |
2.2433 | |
2.2333 | |
2.2062 | |
2.2462 | |
2.1919 | |
2.2133 | |
2.2279 | |
2.2453 | |
2.2353 | |
2.2073 | |
2.1509 | |
2.1280 | |
2.1337 | |
2.1432 | |
2.0699 | |
2.0156 | |
2.0429 | |
2.0718 | |
2.0325 | |
2.0187 | |
2.0557 | |
2.0489 | |
2.0158 | |
2.0247 | |
2.0344 | |
2.0206 | |
2.0155 | |
2.0060 | |
2.0098 | |
2.0186 | |
2.0229 | |
2.0346 | |
2.0592 | |
2.0531 | |
2.0758 | |
2.0661 | |
2.0248 | |
2.0179 | |
2.0097 | |
2.0213 | |
1.9832 | |
2.0137 | |
1.9913 | |
1.9818 | |
2.0021 | |
2.0251 | |
2.0354 | |
2.0402 | |
2.0688 | |
2.0576 | |
2.0648 | |
2.0080 | |
2.0049 | |
2.0044 | |
2.0250 | |
2.0037 | |
2.0150 | |
2.0184 | |
2.0161 | |
2.0182 | |
2.0179 | |
2.0240 | |
2.0117 | |
2.0316 | |
2.0345 | |
2.0424 | |
2.0328 | |
2.0524 | |
2.0708 | |
2.1105 | |
2.0862 | |
2.1111 | |
2.1062 | |
2.0576 | |
2.0838 | |
2.1185 | |
2.0872 | |
2.1077 | |
2.0556 | |
2.0387 | |
1.9961 | |
1.9879 | |
2.0010 | |
1.9768 | |
1.9682 | |
1.9899 | |
2.0159 | |
1.9866 | |
1.9729 | |
2.0168 | |
2.0218 | |
2.0539 | |
2.0979 | |
2.0482 | |
2.0794 | |
2.0586 | |
2.0749 | |
2.1010 | |
2.1250 | |
2.1314 | |
2.1211 | |
2.0899 | |
2.1164 | |
2.1069 | |
2.0954 | |
2.1579 | |
2.1805 | |
2.1241 | |
2.1471 | |
2.1763 | |
2.1557 | |
2.1484 | |
2.1305 | |
2.1560 | |
2.1005 | |
2.1062 | |
2.0999 | |
2.1481 | |
2.0961 | |
2.1140 | |
2.1304 | |
2.1975 | |
2.2518 | |
2.2504 | |
2.3011 | |
2.3130 | |
2.3051 | |
2.3328 | |
2.2753 | |
2.2557 | |
2.2893 | |
2.2447 | |
2.2741 | |
2.3364 | |
2.2302 | |
2.2771 | |
2.2528 | |
2.4106 | |
2.3445 | |
2.2590 | |
2.4372 | |
2.4253 | |
2.3623 | |
2.4544 | |
2.2971 | |
2.2800 | |
2.2431 | |
2.2224 | |
2.0633 | |
2.1158 | |
2.0955 | |
2.0907 | |
2.0620 | |
1.9999 | |
1.9720 | |
1.9865 | |
1.9338 | |
1.8467 | |
1.8010 | |
1.9675 | |
1.8170 | |
1.8073 | |
1.7442 | |
1.7387 | |
1.7073 | |
1.7159 | |
1.7648 | |
1.7082 | |
1.6902 | |
1.7097 | |
1.6634 | |
1.6440 | |
1.6392 | |
1.6497 | |
1.6691 | |
1.6967 | |
1.7124 | |
1.7185 | |
1.7349 | |
1.7210 | |
1.7309 | |
1.7361 | |
1.7249 | |
1.7449 | |
1.7633 | |
1.7569 | |
1.7487 | |
1.7396 |