Историја дневних износа BAM /CAD пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 0.8831 канадски долар
минималац на
1 босанско-херцеговачка конвертибилна марка = 0.6219 канадски долар
Date | BAM/CAD |
---|---|
0.7536 | |
0.7526 | |
0.7491 | |
0.7454 | |
0.7517 | |
0.7537 | |
0.7490 | |
0.7523 | |
0.7526 | |
0.7539 | |
0.7533 | |
0.7493 | |
0.7440 | |
0.7410 | |
0.7439 | |
0.7426 | |
0.7507 | |
0.7527 | |
0.7471 | |
0.7480 | |
0.7458 | |
0.7477 | |
0.7469 | |
0.7521 | |
0.7620 | |
0.7668 | |
0.7535 | |
0.7529 | |
0.7492 | |
0.7425 | |
0.7330 | |
0.7312 | |
0.7366 | |
0.7320 | |
0.7357 | |
0.7463 | |
0.7508 | |
0.7518 | |
0.7554 | |
0.7527 | |
0.7507 | |
0.7442 | |
0.7477 | |
0.7582 | |
0.7437 | |
0.7386 | |
0.7335 | |
0.7377 | |
0.7360 | |
0.7366 | |
0.7455 | |
0.7468 | |
0.7488 | |
0.7554 | |
0.7628 | |
0.7648 | |
0.7518 | |
0.7486 | |
0.7408 | |
0.7332 | |
0.7348 | |
0.7278 | |
0.7403 | |
0.7459 | |
0.7434 | |
0.7417 | |
0.7319 | |
0.7409 | |
0.7360 | |
0.7398 | |
0.7368 | |
0.7342 | |
0.7218 | |
0.7033 | |
0.7003 | |
0.6885 | |
0.6912 | |
0.6914 | |
0.6835 | |
0.6827 | |
0.6815 | |
0.6762 | |
0.6772 | |
0.6727 | |
0.6669 | |
0.6635 | |
0.6680 | |
0.6734 | |
0.6704 | |
0.6730 | |
0.6727 | |
0.6741 | |
0.6709 | |
0.6873 | |
0.6964 | |
0.6989 | |
0.6896 | |
0.6901 | |
0.6977 | |
0.6980 | |
0.6855 | |
0.7008 | |
0.6925 | |
0.6984 | |
0.7100 | |
0.7180 | |
0.7120 | |
0.7250 | |
0.7403 | |
0.7359 | |
0.7413 | |
0.7255 | |
0.7296 | |
0.7305 | |
0.7335 | |
0.7401 | |
0.7392 | |
0.7455 | |
0.7384 | |
0.7371 | |
0.7354 | |
0.7322 | |
0.7325 | |
0.7367 | |
0.7323 | |
0.7358 | |
0.7333 | |
0.7381 | |
0.7481 | |
0.7558 | |
0.7666 | |
0.7616 | |
0.7604 | |
0.7605 | |
0.7587 | |
0.7574 | |
0.7559 | |
0.7602 | |
0.7562 | |
0.7690 | |
0.7546 | |
0.7495 | |
0.7526 | |
0.7524 | |
0.7524 | |
0.7513 | |
0.7517 | |
0.7524 | |
0.7503 | |
0.7520 | |
0.7570 | |
0.7663 | |
0.7653 | |
0.7649 | |
0.7522 | |
0.7575 | |
0.7636 | |
0.7611 | |
0.7679 | |
0.7784 | |
0.7824 | |
0.7835 | |
0.7835 | |
0.7940 | |
0.7917 | |
0.7863 | |
0.7943 | |
0.8037 | |
0.8008 | |
0.7998 | |
0.7929 | |
0.7926 | |
0.7961 | |
0.7954 | |
0.7919 | |
0.7900 | |
0.7875 | |
0.7983 | |
0.7935 | |
0.7907 | |
0.7970 | |
0.7965 | |
0.8014 | |
0.7999 | |
0.7914 | |
0.7953 | |
0.7995 | |
0.8012 | |
0.8021 | |
0.8037 | |
0.7996 | |
0.7928 | |
0.7884 | |
0.7820 | |
0.7875 | |
0.7743 | |
0.7778 | |
0.7707 | |
0.7716 | |
0.7785 | |
0.7705 | |
0.7755 | |
0.7875 | |
0.7786 | |
0.7847 | |
0.7771 | |
0.7794 | |
0.8026 | |
0.7969 | |
0.8021 | |
0.7975 | |
0.7580 | |
0.7353 | |
0.7337 | |
0.7456 | |
0.7521 | |
0.7433 | |
0.7394 | |
0.7424 | |
0.7423 | |
0.7474 | |
0.7448 | |
0.7501 | |
0.7495 | |
0.7488 | |
0.7493 | |
0.7469 | |
0.7468 | |
0.7510 | |
0.7409 | |
0.7470 | |
0.7458 | |
0.7471 | |
0.7380 | |
0.7444 | |
0.7476 | |
0.7439 | |
0.7479 | |
0.7534 | |
0.7570 | |
0.7577 | |
0.7550 | |
0.7485 | |
0.7534 | |
0.7523 | |
0.7514 | |
0.7583 | |
0.7682 | |
0.7693 | |
0.7670 | |
0.7687 | |
0.7690 | |
0.7659 | |
0.7743 | |
0.7701 | |
0.7673 | |
0.7673 | |
0.7732 | |
0.7654 | |
0.7646 | |
0.7748 | |
0.7732 | |
0.7700 | |
0.7722 | |
0.7661 | |
0.7667 | |
0.7696 | |
0.7680 | |
0.7737 | |
0.7726 | |
0.7787 | |
0.7779 | |
0.7987 | |
0.7927 | |
0.7784 | |
0.7820 | |
0.7648 | |
0.7706 | |
0.7695 | |
0.7630 | |
0.7620 | |
0.7649 | |
0.7705 | |
0.7703 | |
0.7600 | |
0.7606 | |
0.7780 | |
0.7787 | |
0.7787 | |
0.7990 | |
0.7699 | |
0.7611 | |
0.7639 | |
0.7672 | |
0.7785 | |
0.7889 | |
0.8053 | |
0.7894 | |
0.7851 | |
0.7933 | |
0.7849 | |
0.7829 | |
0.7729 | |
0.7742 | |
0.7674 | |
0.7846 | |
0.7848 | |
0.7933 | |
0.8037 | |
0.7947 | |
0.8004 | |
0.8127 | |
0.8152 | |
0.8244 | |
0.8077 | |
0.8169 | |
0.7992 | |
0.7979 | |
0.7890 | |
0.7973 | |
0.7799 | |
0.7802 | |
0.7794 | |
0.7597 | |
0.7707 | |
0.7719 | |
0.7752 | |
0.7736 | |
0.7692 | |
0.7763 | |
0.7690 | |
0.7597 | |
0.7550 | |
0.7637 | |
0.7593 | |
0.7555 | |
0.7537 | |
0.7515 | |
0.7494 | |
0.7507 | |
0.7437 | |
0.7554 | |
0.7663 | |
0.7586 | |
0.7666 | |
0.7645 | |
0.7511 | |
0.7444 | |
0.7451 | |
0.7514 | |
0.7557 | |
0.7580 | |
0.7540 | |
0.7625 | |
0.7757 | |
0.7689 | |
0.7751 | |
0.7654 | |
0.7651 | |
0.7629 | |
0.7514 | |
0.7250 | |
0.7217 | |
0.7301 | |
0.7431 | |
0.7320 | |
0.7324 | |
0.7252 | |
0.7137 | |
0.7108 | |
0.7079 | |
0.7187 | |
0.7174 | |
0.7281 | |
0.7140 | |
0.7155 | |
0.7190 | |
0.7224 | |
0.7127 | |
0.7140 | |
0.7299 | |
0.7276 | |
0.7291 | |
0.7440 | |
0.7551 | |
0.7525 | |
0.7420 | |
0.7385 | |
0.7502 | |
0.7519 | |
0.7608 | |
0.7545 | |
0.7492 | |
0.7369 | |
0.7443 | |
0.7490 | |
0.7391 | |
0.7459 | |
0.7492 | |
0.7428 | |
0.7337 | |
0.7394 | |
0.7348 | |
0.7362 | |
0.7425 | |
0.7360 | |
0.7467 | |
0.7432 | |
0.7519 | |
0.7486 | |
0.7527 | |
0.7313 | |
0.7317 | |
0.7431 | |
0.7585 | |
0.7603 | |
0.7571 | |
0.7494 | |
0.7536 | |
0.7507 | |
0.7608 | |
0.7825 | |
0.8005 | |
0.7895 | |
0.7832 | |
0.7832 | |
0.8090 | |
0.7869 | |
0.7714 | |
0.7754 | |
0.7727 | |
0.7673 | |
0.7442 | |
0.7222 | |
0.7278 | |
0.7323 | |
0.7304 | |
0.7373 | |
0.7440 | |
0.7528 | |
0.7542 | |
0.7495 | |
0.7686 | |
0.7574 | |
0.7670 | |
0.7594 | |
0.7544 | |
0.7867 | |
0.7415 | |
0.7343 | |
0.7359 | |
0.7392 | |
0.7194 | |
0.7159 | |
0.7141 | |
0.7106 | |
0.7136 | |
0.7102 | |
0.7165 | |
0.6990 | |
0.6907 | |
0.7016 | |
0.6896 | |
0.6901 | |
0.6735 | |
0.6718 | |
0.6804 | |
0.6976 | |
0.7014 | |
0.7013 | |
0.6903 | |
0.6996 | |
0.7165 | |
0.7282 | |
0.7233 | |
0.7228 | |
0.7306 | |
0.7163 | |
0.7092 | |
0.7230 | |
0.7179 | |
0.7237 | |
0.7271 | |
0.7408 | |
0.7223 | |
0.7232 | |
0.7173 | |
0.7192 | |
0.7221 | |
0.7239 | |
0.7302 | |
0.7385 | |
0.7290 | |
0.7221 | |
0.7240 | |
0.7241 | |
0.7317 | |
0.7227 | |
0.7300 | |
0.7403 | |
0.7440 | |
0.7484 | |
0.7486 | |
0.7423 | |
0.7425 | |
0.7464 | |
0.7428 | |
0.7471 | |
0.7467 | |
0.7528 | |
0.7584 | |
0.7570 | |
0.7576 | |
0.7619 | |
0.7665 | |
0.7776 | |
0.7811 | |
0.7770 | |
0.7749 | |
0.7712 | |
0.7786 | |
0.7923 | |
0.7882 | |
0.7878 | |
0.7779 | |
0.7775 | |
0.7684 | |
0.7709 | |
0.7688 | |
0.7768 | |
0.7591 | |
0.7598 | |
0.7425 | |
0.7520 | |
0.7438 | |
0.7453 | |
0.7469 | |
0.7362 | |
0.7281 | |
0.7203 | |
0.7180 | |
0.7201 | |
0.7365 | |
0.7203 | |
0.7176 | |
0.7161 | |
0.7132 | |
0.7101 | |
0.7039 | |
0.7030 | |
0.7116 | |
0.7180 | |
0.7049 | |
0.7008 | |
0.7032 | |
0.6964 | |
0.6971 | |
0.6956 | |
0.6947 | |
0.7015 | |
0.7042 | |
0.6951 | |
0.6904 | |
0.6888 | |
0.6829 | |
0.6755 | |
0.6705 | |
0.6739 | |
0.6783 | |
0.6853 | |
0.6818 | |
0.6769 | |
0.6674 | |
0.6717 | |
0.6764 | |
0.6840 | |
0.6841 | |
0.6844 | |
0.6896 | |
0.6885 | |
0.6896 | |
0.6923 | |
0.6760 | |
0.6735 | |
0.6625 | |
0.6706 | |
0.6686 | |
0.6628 | |
0.6527 | |
0.6635 | |
0.6592 | |
0.6526 | |
0.6495 | |
0.6517 | |
0.6596 | |
0.6634 | |
0.6481 | |
0.6482 | |
0.6477 | |
0.6471 | |
0.6528 | |
0.6382 | |
0.6347 | |
0.6330 | |
0.6241 | |
0.6257 | |
0.6341 | |
0.6286 | |
0.6306 | |
0.6365 | |
0.6419 | |
0.6548 | |
0.6576 | |
0.6597 | |
0.6570 | |
0.6639 | |
0.6570 | |
0.6674 | |
0.6585 | |
0.6635 | |
0.6669 | |
0.6679 | |
0.6698 | |
0.6676 | |
0.6775 | |
0.6773 | |
0.6687 | |
0.6673 | |
0.6717 | |
0.6849 | |
0.6724 | |
0.6743 | |
0.6682 | |
0.6735 | |
0.6715 | |
0.6599 | |
0.6691 | |
0.6743 | |
0.6803 | |
0.6897 | |
0.6921 | |
0.6971 | |
0.7044 | |
0.7159 | |
0.7088 | |
0.7144 | |
0.7078 | |
0.7148 | |
0.7154 | |
0.7165 | |
0.7102 | |
0.7109 | |
0.6899 | |
0.6952 | |
0.7145 | |
0.7250 | |
0.7263 | |
0.7252 | |
0.7188 | |
0.6966 | |
0.6947 | |
0.6907 | |
0.6949 | |
0.7126 | |
0.7204 | |
0.7171 | |
0.7188 | |
0.7311 | |
0.7131 | |
0.7020 | |
0.7058 | |
0.7071 | |
0.7209 | |
0.7106 | |
0.7026 | |
0.7059 | |
0.7023 | |
0.7037 | |
0.7100 | |
0.6964 | |
0.6949 | |
0.6880 | |
0.6880 | |
0.6809 | |
0.6860 | |
0.7009 | |
0.6930 | |
0.6727 | |
0.6576 | |
0.6774 | |
0.6776 | |
0.6817 | |
0.6881 | |
0.6837 | |
0.6844 | |
0.7087 | |
0.7010 | |
0.7138 | |
0.7216 | |
0.7288 | |
0.7262 | |
0.7194 | |
0.7155 | |
0.7066 | |
0.6880 | |
0.6765 | |
0.6817 | |
0.6838 | |
0.6798 | |
0.6841 | |
0.6953 | |
0.6880 | |
0.6858 | |
0.6987 | |
0.6663 | |
0.6826 | |
0.6504 | |
0.6444 | |
0.6439 | |
0.6458 | |
0.6596 | |
0.6706 | |
0.6544 | |
0.6719 | |
0.6833 | |
0.6829 | |
0.7007 | |
0.6977 | |
0.6921 | |
0.7030 | |
0.7063 | |
0.7130 | |
0.7160 | |
0.7247 | |
0.7235 | |
0.7295 | |
0.7490 | |
0.7582 | |
0.7658 | |
0.7549 | |
0.7655 | |
0.7660 | |
0.7679 | |
0.7743 | |
0.7945 | |
0.7988 | |
0.8108 | |
0.8086 | |
0.8007 | |
0.8115 | |
0.8153 | |
0.8116 | |
0.7883 | |
0.7812 | |
0.8033 | |
0.8144 | |
0.8081 | |
0.8117 | |
0.7897 | |
0.8055 | |
0.7876 | |
0.7975 | |
0.7849 | |
0.7852 | |
0.7873 | |
0.8039 | |
0.8266 | |
0.8290 | |
0.8319 | |
0.8151 | |
0.7995 | |
0.7957 | |
0.7880 | |
0.8053 | |
0.8061 | |
0.8054 | |
0.8056 | |
0.8129 | |
0.8160 | |
0.8338 | |
0.8487 | |
0.8470 | |
0.8559 | |
0.8436 | |
0.8392 | |
0.8286 | |
0.8143 | |
0.8141 | |
0.8146 | |
0.8140 | |
0.8200 | |
0.8433 | |
0.8247 | |
0.8330 | |
0.8797 | |
0.8644 | |
0.8597 | |
0.8283 | |
0.8029 | |
0.8184 | |
0.7935 | |
0.7751 | |
0.7721 | |
0.8219 | |
0.8122 | |
0.8047 | |
0.7574 | |
0.7670 | |
0.7839 | |
0.7735 | |
0.7701 | |
0.7970 | |
0.7909 | |
0.7979 | |
0.8162 | |
0.8235 | |
0.8232 | |
0.8142 | |
0.8187 | |
0.8173 | |
0.8180 | |
0.8054 | |
0.8105 | |
0.8205 | |
0.7942 | |
0.7968 | |
0.7879 | |
0.7972 | |
0.8034 | |
0.8108 | |
0.8171 | |
0.8260 |