Историја дневних износа BAM /AUD пошто петак, 11 април 2008.
Максимална је договор о
1 босанско-херцеговачка конвертибилна марка = 1.0553 аустралијски долар
минималац на
1 босанско-херцеговачка конвертибилна марка = 0.5942 аустралијски долар
Date | BAM/AUD |
---|---|
0.8341 | |
0.8314 | |
0.8355 | |
0.8433 | |
0.8464 | |
0.8407 | |
0.8505 | |
0.8470 | |
0.8479 | |
0.8457 | |
0.8528 | |
0.8488 | |
0.8437 | |
0.8436 | |
0.8476 | |
0.8370 | |
0.8477 | |
0.8424 | |
0.8331 | |
0.8294 | |
0.8268 | |
0.8324 | |
0.8380 | |
0.8394 | |
0.8467 | |
0.8516 | |
0.8558 | |
0.8471 | |
0.8505 | |
0.8560 | |
0.8495 | |
0.8385 | |
0.8466 | |
0.8473 | |
0.8471 | |
0.8547 | |
0.8549 | |
0.8599 | |
0.8695 | |
0.8621 | |
0.8542 | |
0.8398 | |
0.8429 | |
0.8429 | |
0.8393 | |
0.8353 | |
0.8356 | |
0.8152 | |
0.8155 | |
0.8283 | |
0.8394 | |
0.8318 | |
0.8297 | |
0.8331 | |
0.8497 | |
0.8429 | |
0.8380 | |
0.8186 | |
0.8083 | |
0.8013 | |
0.7906 | |
0.7832 | |
0.7994 | |
0.7895 | |
0.7910 | |
0.7947 | |
0.7908 | |
0.8024 | |
0.8049 | |
0.8086 | |
0.8006 | |
0.8056 | |
0.8044 | |
0.7916 | |
0.7853 | |
0.7882 | |
0.7924 | |
0.7977 | |
0.7914 | |
0.7873 | |
0.7690 | |
0.7620 | |
0.7595 | |
0.7517 | |
0.7457 | |
0.7387 | |
0.7443 | |
0.7434 | |
0.7462 | |
0.7460 | |
0.7533 | |
0.7626 | |
0.7657 | |
0.7778 | |
0.7818 | |
0.7723 | |
0.7708 | |
0.7632 | |
0.7661 | |
0.7702 | |
0.7650 | |
0.7746 | |
0.7630 | |
0.7640 | |
0.7625 | |
0.7779 | |
0.7590 | |
0.7885 | |
0.8077 | |
0.8107 | |
0.8210 | |
0.8071 | |
0.8077 | |
0.8093 | |
0.8066 | |
0.8066 | |
0.7989 | |
0.8106 | |
0.8083 | |
0.8193 | |
0.8079 | |
0.7978 | |
0.7968 | |
0.7985 | |
0.7869 | |
0.7933 | |
0.7992 | |
0.8047 | |
0.8151 | |
0.8221 | |
0.8248 | |
0.8175 | |
0.8158 | |
0.8273 | |
0.8317 | |
0.8208 | |
0.8200 | |
0.8260 | |
0.8165 | |
0.8221 | |
0.8102 | |
0.8054 | |
0.8062 | |
0.8072 | |
0.8032 | |
0.8014 | |
0.8048 | |
0.8056 | |
0.8001 | |
0.7931 | |
0.7946 | |
0.7929 | |
0.7869 | |
0.7983 | |
0.7847 | |
0.7876 | |
0.7874 | |
0.7871 | |
0.7923 | |
0.7921 | |
0.7841 | |
0.7964 | |
0.7978 | |
0.8095 | |
0.8056 | |
0.8026 | |
0.8067 | |
0.8199 | |
0.8217 | |
0.8214 | |
0.8247 | |
0.8348 | |
0.8327 | |
0.8341 | |
0.8274 | |
0.8343 | |
0.8445 | |
0.8494 | |
0.8529 | |
0.8365 | |
0.8355 | |
0.8405 | |
0.8331 | |
0.8333 | |
0.8300 | |
0.8267 | |
0.8437 | |
0.8399 | |
0.8394 | |
0.8430 | |
0.8374 | |
0.8347 | |
0.8351 | |
0.8279 | |
0.8391 | |
0.8275 | |
0.8256 | |
0.8206 | |
0.8373 | |
0.8508 | |
0.8472 | |
0.8530 | |
0.8700 | |
0.8601 | |
0.8757 | |
0.8752 | |
0.9028 | |
0.9180 | |
0.9367 | |
0.9380 | |
0.8848 | |
0.8687 | |
0.8369 | |
0.8261 | |
0.8368 | |
0.8456 | |
0.8335 | |
0.8244 | |
0.8243 | |
0.8254 | |
0.8172 | |
0.8180 | |
0.8291 | |
0.8294 | |
0.8253 | |
0.8311 | |
0.8311 | |
0.8240 | |
0.8288 | |
0.8297 | |
0.8308 | |
0.8322 | |
0.8341 | |
0.8254 | |
0.8287 | |
0.8228 | |
0.8229 | |
0.8357 | |
0.8398 | |
0.8406 | |
0.8473 | |
0.8448 | |
0.8241 | |
0.8162 | |
0.8192 | |
0.8225 | |
0.8288 | |
0.8365 | |
0.8372 | |
0.8306 | |
0.8205 | |
0.8270 | |
0.8242 | |
0.8271 | |
0.8188 | |
0.8085 | |
0.8060 | |
0.8062 | |
0.8074 | |
0.8076 | |
0.8129 | |
0.8165 | |
0.8128 | |
0.8181 | |
0.8101 | |
0.8122 | |
0.8190 | |
0.8117 | |
0.8141 | |
0.8116 | |
0.8147 | |
0.8188 | |
0.8314 | |
0.8261 | |
0.8085 | |
0.8116 | |
0.7876 | |
0.8048 | |
0.8007 | |
0.8029 | |
0.8059 | |
0.8249 | |
0.8317 | |
0.8307 | |
0.8294 | |
0.8212 | |
0.8284 | |
0.8343 | |
0.8322 | |
0.8465 | |
0.8081 | |
0.7955 | |
0.8006 | |
0.7988 | |
0.8066 | |
0.8116 | |
0.8268 | |
0.8062 | |
0.8113 | |
0.8052 | |
0.8024 | |
0.7928 | |
0.7816 | |
0.7897 | |
0.7922 | |
0.8144 | |
0.8105 | |
0.8207 | |
0.8230 | |
0.8133 | |
0.8183 | |
0.8224 | |
0.8189 | |
0.8176 | |
0.7990 | |
0.8105 | |
0.8026 | |
0.8027 | |
0.7981 | |
0.8076 | |
0.7809 | |
0.7824 | |
0.7878 | |
0.7800 | |
0.7870 | |
0.7860 | |
0.7860 | |
0.7995 | |
0.7979 | |
0.7998 | |
0.7942 | |
0.7832 | |
0.7725 | |
0.7736 | |
0.7690 | |
0.7689 | |
0.7738 | |
0.7671 | |
0.7632 | |
0.7668 | |
0.7655 | |
0.7659 | |
0.7726 | |
0.7611 | |
0.7666 | |
0.7618 | |
0.7504 | |
0.7510 | |
0.7534 | |
0.7661 | |
0.7586 | |
0.7540 | |
0.7509 | |
0.7589 | |
0.7687 | |
0.7672 | |
0.7690 | |
0.7565 | |
0.7560 | |
0.7409 | |
0.7343 | |
0.7170 | |
0.7216 | |
0.7173 | |
0.7287 | |
0.7099 | |
0.7194 | |
0.7133 | |
0.7049 | |
0.7056 | |
0.7087 | |
0.7180 | |
0.7241 | |
0.7249 | |
0.7252 | |
0.7355 | |
0.7431 | |
0.7440 | |
0.7334 | |
0.7256 | |
0.7361 | |
0.7248 | |
0.7372 | |
0.7261 | |
0.7315 | |
0.7375 | |
0.7316 | |
0.7376 | |
0.7492 | |
0.7456 | |
0.7534 | |
0.7581 | |
0.7596 | |
0.7512 | |
0.7548 | |
0.7583 | |
0.7449 | |
0.7404 | |
0.7582 | |
0.7517 | |
0.7477 | |
0.7480 | |
0.7583 | |
0.7666 | |
0.7776 | |
0.7799 | |
0.7881 | |
0.7912 | |
0.7932 | |
0.7959 | |
0.7905 | |
0.7641 | |
0.7443 | |
0.7497 | |
0.7714 | |
0.7607 | |
0.7603 | |
0.7565 | |
0.7574 | |
0.7598 | |
0.7817 | |
0.7976 | |
0.8117 | |
0.7986 | |
0.7861 | |
0.7882 | |
0.8084 | |
0.7949 | |
0.7624 | |
0.7707 | |
0.7767 | |
0.7768 | |
0.7606 | |
0.7507 | |
0.7579 | |
0.7715 | |
0.7803 | |
0.7881 | |
0.7804 | |
0.7991 | |
0.7891 | |
0.8076 | |
0.8232 | |
0.8019 | |
0.8106 | |
0.8236 | |
0.8063 | |
0.8300 | |
0.7680 | |
0.7600 | |
0.7699 | |
0.7796 | |
0.7508 | |
0.7604 | |
0.7540 | |
0.7475 | |
0.7502 | |
0.7429 | |
0.7503 | |
0.7341 | |
0.7171 | |
0.7240 | |
0.7226 | |
0.7271 | |
0.7083 | |
0.7109 | |
0.7124 | |
0.7357 | |
0.7231 | |
0.7098 | |
0.7069 | |
0.7205 | |
0.7366 | |
0.7429 | |
0.7471 | |
0.7427 | |
0.7435 | |
0.7255 | |
0.7233 | |
0.7418 | |
0.7545 | |
0.7640 | |
0.7693 | |
0.7744 | |
0.7591 | |
0.7508 | |
0.7383 | |
0.7312 | |
0.7367 | |
0.7350 | |
0.7379 | |
0.7446 | |
0.7435 | |
0.7382 | |
0.7441 | |
0.7401 | |
0.7325 | |
0.7107 | |
0.7192 | |
0.7257 | |
0.7327 | |
0.7387 | |
0.7353 | |
0.7305 | |
0.7380 | |
0.7414 | |
0.7426 | |
0.7422 | |
0.7380 | |
0.7384 | |
0.7432 | |
0.7522 | |
0.7547 | |
0.7515 | |
0.7514 | |
0.7648 | |
0.7650 | |
0.7559 | |
0.7501 | |
0.7583 | |
0.7597 | |
0.7748 | |
0.7836 | |
0.7862 | |
0.7861 | |
0.7770 | |
0.7756 | |
0.7799 | |
0.7902 | |
0.8000 | |
0.7860 | |
0.7718 | |
0.7775 | |
0.7920 | |
0.7842 | |
0.7869 | |
0.7715 | |
0.7602 | |
0.7539 | |
0.7364 | |
0.7326 | |
0.7268 | |
0.7369 | |
0.7241 | |
0.7305 | |
0.7370 | |
0.7413 | |
0.7324 | |
0.7311 | |
0.7340 | |
0.7503 | |
0.7575 | |
0.7459 | |
0.7443 | |
0.7602 | |
0.7365 | |
0.7292 | |
0.7337 | |
0.7211 | |
0.7241 | |
0.7265 | |
0.7140 | |
0.7166 | |
0.6860 | |
0.6859 | |
0.6718 | |
0.6659 | |
0.6526 | |
0.6472 | |
0.6502 | |
0.6454 | |
0.6392 | |
0.6298 | |
0.6282 | |
0.6369 | |
0.6492 | |
0.6532 | |
0.6503 | |
0.6620 | |
0.6676 | |
0.6620 | |
0.6609 | |
0.6475 | |
0.6478 | |
0.6396 | |
0.6491 | |
0.6496 | |
0.6384 | |
0.6305 | |
0.6404 | |
0.6345 | |
0.6290 | |
0.6230 | |
0.6311 | |
0.6381 | |
0.6471 | |
0.6463 | |
0.6506 | |
0.6360 | |
0.6342 | |
0.6392 | |
0.6313 | |
0.6285 | |
0.6160 | |
0.6041 | |
0.5991 | |
0.6000 | |
0.5973 | |
0.6036 | |
0.6128 | |
0.6176 | |
0.6278 | |
0.6386 | |
0.6373 | |
0.6446 | |
0.6567 | |
0.6509 | |
0.6626 | |
0.6579 | |
0.6544 | |
0.6494 | |
0.6524 | |
0.6469 | |
0.6493 | |
0.6546 | |
0.6482 | |
0.6384 | |
0.6400 | |
0.6329 | |
0.6412 | |
0.6292 | |
0.6286 | |
0.6255 | |
0.6345 | |
0.6319 | |
0.6280 | |
0.6378 | |
0.6467 | |
0.6570 | |
0.6703 | |
0.6693 | |
0.6677 | |
0.6869 | |
0.6999 | |
0.6828 | |
0.6796 | |
0.6723 | |
0.6814 | |
0.6873 | |
0.7000 | |
0.7050 | |
0.7055 | |
0.6830 | |
0.6755 | |
0.6832 | |
0.6976 | |
0.7048 | |
0.7051 | |
0.7055 | |
0.6637 | |
0.6771 | |
0.6792 | |
0.6731 | |
0.6917 | |
0.6988 | |
0.6925 | |
0.6953 | |
0.6954 | |
0.6833 | |
0.6828 | |
0.6852 | |
0.6811 | |
0.6930 | |
0.6950 | |
0.6927 | |
0.7018 | |
0.7015 | |
0.7016 | |
0.7231 | |
0.7088 | |
0.7056 | |
0.6936 | |
0.6918 | |
0.6877 | |
0.6841 | |
0.7031 | |
0.7000 | |
0.6854 | |
0.6665 | |
0.6705 | |
0.6707 | |
0.6755 | |
0.6881 | |
0.6879 | |
0.6975 | |
0.7052 | |
0.7044 | |
0.7029 | |
0.7198 | |
0.7202 | |
0.7207 | |
0.7216 | |
0.7235 | |
0.7160 | |
0.7057 | |
0.7040 | |
0.7178 | |
0.7245 | |
0.7249 | |
0.7323 | |
0.7376 | |
0.7372 | |
0.7375 | |
0.7623 | |
0.7363 | |
0.7638 | |
0.7199 | |
0.7174 | |
0.7270 | |
0.7479 | |
0.7462 | |
0.7628 | |
0.7208 | |
0.7269 | |
0.7286 | |
0.7358 | |
0.7486 | |
0.7480 | |
0.7485 | |
0.7522 | |
0.7569 | |
0.7658 | |
0.7657 | |
0.7704 | |
0.7725 | |
0.7825 | |
0.8063 | |
0.8019 | |
0.8001 | |
0.7937 | |
0.7979 | |
0.8093 | |
0.8288 | |
0.8277 | |
0.8189 | |
0.8313 | |
0.8391 | |
0.8281 | |
0.8178 | |
0.8250 | |
0.8349 | |
0.8313 | |
0.8260 | |
0.8339 | |
0.8546 | |
0.8594 | |
0.8704 | |
0.8683 | |
0.8559 | |
0.8718 | |
0.8708 | |
0.8768 | |
0.8631 | |
0.8746 | |
0.8851 | |
0.8936 | |
0.9165 | |
0.9004 | |
0.8918 | |
0.8954 | |
0.8871 | |
0.9021 | |
0.8948 | |
0.9162 | |
0.9077 | |
0.9134 | |
0.9263 | |
0.9372 | |
0.9422 | |
0.9351 | |
0.9635 | |
0.9908 | |
0.9937 | |
1.0044 | |
1.0208 | |
1.0182 | |
1.0103 | |
1.0079 | |
0.9813 | |
1.0392 | |
1.0179 | |
1.0036 | |
1.0013 | |
0.9752 | |
1.0442 | |
1.0420 | |
1.0441 | |
0.9942 | |
1.0048 | |
1.0178 | |
0.9867 | |
0.9630 | |
0.9571 | |
1.0493 | |
0.9778 | |
1.0234 | |
0.9753 | |
0.9101 | |
0.8936 | |
0.8991 | |
0.8857 | |
0.8776 | |
0.8718 | |
0.8633 | |
0.8618 | |
0.8557 | |
0.8416 | |
0.8328 | |
0.8375 | |
0.8400 | |
0.8397 | |
0.8337 | |
0.8414 | |
0.8411 | |
0.8324 | |
0.8386 | |
0.8323 | |
0.8397 | |
0.8385 | |
0.8518 | |
0.8632 | |
0.8755 |