Историја дневних износа AWG /INR пошто недеља, 25 април 2004.
Максимална је договор о
1 арубански флорин = 47.1519 индијска рупија
минималац на
1 арубански флорин = 21.8234 индијска рупија
Date | AWG/INR |
---|---|
46.3434 | |
46.1018 | |
46.1286 | |
46.2835 | |
46.3597 | |
46.3993 | |
46.3580 | |
46.2637 | |
46.3280 | |
46.1973 | |
46.2762 | |
46.3433 | |
46.0588 | |
45.9879 | |
46.0109 | |
45.9653 | |
46.1225 | |
46.1059 | |
46.1362 | |
46.1644 | |
46.1000 | |
45.9693 | |
46.0807 | |
46.2239 | |
46.1428 | |
46.1185 | |
46.2372 | |
46.3511 | |
46.2484 | |
46.8454 | |
46.2146 | |
46.2350 | |
46.2486 | |
46.0636 | |
46.1563 | |
46.2613 | |
46.3116 | |
46.1274 | |
46.1813 | |
46.0154 | |
45.9641 | |
45.9400 | |
46.1103 | |
46.2678 | |
45.9355 | |
45.6268 | |
45.3895 | |
45.5228 | |
45.8476 | |
45.4649 | |
45.4961 | |
45.4836 | |
45.6795 | |
45.8399 | |
45.8141 | |
46.0139 | |
45.6723 | |
45.4385 | |
45.4306 | |
45.4737 | |
45.5582 | |
45.7883 | |
45.4748 | |
45.8540 | |
45.9432 | |
45.8879 | |
45.9753 | |
45.3223 | |
45.2084 | |
45.3626 | |
45.6559 | |
45.9478 | |
46.0572 | |
45.8156 | |
45.8464 | |
45.5005 | |
45.2672 | |
45.3415 | |
44.9957 | |
45.4590 | |
45.9606 | |
45.9278 | |
45.6005 | |
45.7896 | |
45.2125 | |
45.3422 | |
44.2195 | |
44.0865 | |
44.3728 | |
44.3036 | |
44.2570 | |
44.1349 | |
44.2541 | |
43.8033 | |
44.4447 | |
44.6163 | |
44.3393 | |
43.9164 | |
43.6391 | |
43.2849 | |
43.4226 | |
43.2341 | |
43.0734 | |
43.0705 | |
43.2255 | |
43.0889 | |
42.5141 | |
42.5156 | |
42.3813 | |
42.4888 | |
42.8168 | |
41.8193 | |
41.5716 | |
42.0418 | |
41.4713 | |
41.4200 | |
41.5735 | |
41.2531 | |
41.1426 | |
41.3237 | |
41.6443 | |
42.0884 | |
42.1146 | |
41.8841 | |
41.6914 | |
41.3443 | |
41.3447 | |
41.0432 | |
41.5724 | |
41.7053 | |
41.7976 | |
41.8788 | |
41.4180 | |
41.0141 | |
40.9105 | |
40.8566 | |
40.6055 | |
40.7728 | |
41.1701 | |
41.1842 | |
41.3646 | |
41.2958 | |
41.2721 | |
41.6399 | |
41.4122 | |
41.2764 | |
41.2700 | |
41.1864 | |
40.6448 | |
40.4498 | |
40.2707 | |
40.4649 | |
40.7056 | |
40.8279 | |
41.0209 | |
41.5928 | |
41.5877 | |
41.6734 | |
40.7110 | |
40.4123 | |
40.2116 | |
40.2865 | |
40.7393 | |
40.7284 | |
40.2546 | |
40.3549 | |
40.5167 | |
40.6222 | |
40.5392 | |
40.6609 | |
40.8438 | |
40.6054 | |
40.8584 | |
41.0752 | |
40.9179 | |
41.0057 | |
41.1114 | |
41.2468 | |
41.3435 | |
41.0875 | |
41.3668 | |
41.0827 | |
40.7763 | |
40.7506 | |
40.6200 | |
40.9806 | |
40.8778 | |
40.7703 | |
40.8038 | |
40.8009 | |
41.2187 | |
41.5250 | |
41.5979 | |
41.7574 | |
41.5396 | |
41.5280 | |
41.7845 | |
41.4487 | |
41.9506 | |
42.1056 | |
42.2101 | |
41.8912 | |
41.9520 | |
42.1576 | |
42.0057 | |
42.1876 | |
42.0223 | |
42.3319 | |
42.5516 | |
42.3660 | |
42.2082 | |
41.8945 | |
42.5394 | |
41.2811 | |
41.3520 | |
40.4639 | |
40.0274 | |
39.6440 | |
39.6115 | |
39.6245 | |
39.6945 | |
39.4658 | |
39.2938 | |
39.8872 | |
39.6234 | |
39.5671 | |
39.3910 | |
39.4279 | |
39.7973 | |
39.8274 | |
39.9695 | |
39.7604 | |
39.3272 | |
39.3028 | |
39.3997 | |
39.5816 | |
39.4947 | |
39.2476 | |
39.3114 | |
39.8663 | |
39.8762 | |
39.9844 | |
40.0110 | |
39.8696 | |
39.6023 | |
39.5126 | |
38.2467 | |
38.3004 | |
38.0576 | |
38.1082 | |
38.2825 | |
38.4570 | |
38.8243 | |
38.6298 | |
38.4290 | |
38.7078 | |
38.8038 | |
39.2283 | |
38.5614 | |
38.7903 | |
38.7225 | |
38.5909 | |
38.6459 | |
38.4472 | |
38.2964 | |
38.1364 | |
38.7294 | |
39.3945 | |
39.3414 | |
39.6484 | |
39.6962 | |
39.8305 | |
39.5000 | |
39.5417 | |
39.3299 | |
38.7918 | |
38.6495 | |
38.9561 | |
39.7750 | |
40.2884 | |
39.1796 | |
39.3335 | |
39.8334 | |
40.5161 | |
40.4748 | |
40.8834 | |
40.9467 | |
40.9722 | |
41.0469 | |
40.7596 | |
40.3666 | |
40.2913 | |
40.3237 | |
39.6961 | |
39.0267 | |
38.9205 | |
39.0615 | |
38.3935 | |
38.2383 | |
38.5382 | |
38.2615 | |
38.4053 | |
38.4147 | |
38.0849 | |
38.0973 | |
37.7542 | |
37.4691 | |
37.7134 | |
38.0636 | |
37.7619 | |
37.6072 | |
37.1805 | |
37.2597 | |
36.5583 | |
36.3342 | |
36.7014 | |
36.2493 | |
36.5124 | |
36.3897 | |
36.3713 | |
36.2972 | |
36.1023 | |
35.7468 | |
35.9354 | |
35.5503 | |
35.6929 | |
35.4924 | |
35.4487 | |
35.6874 | |
35.7557 | |
35.9186 | |
36.0193 | |
36.0198 | |
36.0659 | |
36.3984 | |
36.6262 | |
36.1554 | |
36.2202 | |
36.3278 | |
36.1428 | |
36.5447 | |
36.5918 | |
36.3651 | |
35.7499 | |
35.6164 | |
35.6748 | |
35.5132 | |
35.8812 | |
35.9577 | |
35.5555 | |
35.7556 | |
35.8586 | |
35.8341 | |
35.9078 | |
36.1145 | |
35.8949 | |
35.9319 | |
35.9114 | |
35.7422 | |
35.8438 | |
35.8091 | |
35.6233 | |
35.7912 | |
35.7650 | |
35.8718 | |
35.8277 | |
35.9092 | |
36.1205 | |
36.1255 | |
36.3218 | |
36.7780 | |
37.0576 | |
37.0872 | |
37.1892 | |
37.1927 | |
37.3603 | |
37.7549 | |
37.8485 | |
37.8934 | |
37.8675 | |
37.8735 | |
37.6814 | |
37.7277 | |
37.4902 | |
37.8103 | |
38.1285 | |
37.9458 | |
37.6897 | |
37.1191 | |
37.0932 | |
37.1914 | |
37.1415 | |
36.9867 | |
36.9848 | |
37.0163 | |
37.2236 | |
37.1361 | |
36.9717 | |
37.3485 | |
37.3625 | |
37.1795 | |
37.1579 | |
37.0938 | |
37.4820 | |
37.4362 | |
37.4167 | |
37.5041 | |
37.9481 | |
37.8042 | |
37.3345 | |
37.3580 | |
37.4982 | |
37.6459 | |
37.3516 | |
37.1909 | |
37.1049 | |
37.2080 | |
37.1778 | |
37.1715 | |
37.1253 | |
37.3539 | |
37.1143 | |
37.4833 | |
37.4674 | |
38.4501 | |
38.2746 | |
38.2325 | |
37.8404 | |
37.9939 | |
37.8060 | |
37.7374 | |
37.2695 | |
37.0234 | |
36.8913 | |
37.0850 | |
37.3573 | |
37.4130 | |
37.2432 | |
37.0178 | |
36.9221 | |
37.0055 | |
36.5440 | |
36.2117 | |
36.1830 | |
36.1170 | |
36.3516 | |
36.9504 | |
36.6648 | |
36.9668 | |
37.2429 | |
37.0063 | |
37.2095 | |
36.4475 | |
35.5686 | |
35.7466 | |
35.7861 | |
35.4431 | |
35.3756 | |
35.3039 | |
35.5283 | |
35.4104 | |
35.7291 | |
35.7006 | |
35.5179 | |
35.4863 | |
35.5638 | |
35.7144 | |
35.4777 | |
35.3722 | |
35.1233 | |
34.8071 | |
34.7082 | |
34.8691 | |
34.6789 | |
35.1028 | |
34.9340 | |
34.5417 | |
34.7495 | |
34.6952 | |
34.7107 | |
34.5450 | |
34.3248 | |
34.4978 | |
34.6942 | |
35.4111 | |
35.5898 | |
35.4032 | |
35.3064 | |
34.6075 | |
34.6424 | |
34.5376 | |
34.4840 | |
34.3302 | |
34.3457 | |
34.2155 | |
34.2245 | |
34.1209 | |
34.4556 | |
34.3881 | |
34.0047 | |
34.1331 | |
33.6932 | |
33.8216 | |
33.9580 | |
34.0161 | |
34.1344 | |
34.0699 | |
33.5477 | |
33.6572 | |
33.5714 | |
33.4656 | |
33.5597 | |
33.5960 | |
33.5629 | |
33.1041 | |
33.1951 | |
32.8463 | |
32.7833 | |
33.5590 | |
33.7520 | |
33.9862 | |
33.9033 | |
33.7894 | |
33.6811 | |
33.5797 | |
33.9824 | |
34.1632 | |
34.0305 | |
34.6532 | |
34.6531 | |
34.5371 | |
34.8349 | |
34.9299 | |
35.1718 | |
34.3986 | |
34.3231 | |
34.7653 | |
34.5632 | |
34.6274 | |
34.5113 | |
34.1092 | |
34.7952 | |
34.9069 | |
34.9027 | |
35.3161 | |
34.5401 | |
34.3410 | |
34.2330 | |
34.2402 | |
34.4389 | |
34.9826 | |
34.9753 | |
35.2160 | |
36.2914 | |
36.9750 | |
35.9158 | |
35.2450 | |
34.0948 | |
34.0312 | |
33.1419 | |
33.3063 | |
33.4351 | |
33.9642 | |
33.1655 | |
33.3948 | |
32.3332 | |
32.3501 | |
31.6610 | |
31.0434 | |
30.7283 | |
30.6318 | |
30.1522 | |
30.2615 | |
30.2187 | |
30.4977 | |
30.4993 | |
30.3468 | |
30.2931 | |
30.2278 | |
30.3828 | |
30.6931 | |
30.1501 | |
30.2660 | |
30.0598 | |
29.7430 | |
30.1002 | |
30.0260 | |
30.4733 | |
30.7083 | |
30.6863 | |
30.7123 | |
30.5963 | |
30.4224 | |
30.5499 | |
31.0653 | |
30.7586 | |
30.6521 | |
30.4764 | |
30.2065 | |
29.9043 | |
29.6218 | |
29.2892 | |
29.2431 | |
29.8577 | |
30.1549 | |
30.9250 | |
31.0229 | |
31.0592 | |
31.0529 | |
30.9204 | |
31.0088 | |
30.9543 | |
31.2174 | |
30.8180 | |
31.1984 | |
30.9719 | |
31.8696 | |
31.2133 | |
31.1267 | |
31.0946 | |
30.8306 | |
30.7114 | |
30.1367 | |
29.5530 | |
29.4304 | |
29.3288 | |
28.8496 | |
28.5650 | |
28.3757 | |
28.5576 | |
28.0456 | |
27.9216 | |
27.8272 | |
27.6502 | |
27.4608 | |
27.4611 | |
27.4049 | |
27.7738 | |
27.9359 | |
28.7255 | |
29.3120 | |
29.7808 | |
29.4886 | |
29.5231 | |
29.4804 | |
28.6469 | |
29.0674 | |
29.1667 | |
28.1309 | |
27.3853 | |
27.1955 | |
27.8015 | |
27.3610 | |
27.3351 | |
27.4408 | |
27.6160 | |
26.7135 | |
26.3746 | |
25.6757 | |
25.7004 | |
25.4797 | |
25.2935 | |
25.1477 | |
24.6278 | |
24.8009 | |
24.8998 | |
24.8454 | |
24.8203 | |
25.1401 | |
25.1155 | |
25.0570 | |
25.0091 | |
25.1870 | |
25.2464 | |
25.2214 | |
24.9630 | |
24.7562 | |
24.8132 | |
24.8223 | |
24.7811 | |
24.8279 | |
25.0374 | |
25.1451 | |
25.1572 | |
25.1476 | |
25.2640 | |
25.1458 | |
25.3931 | |
25.3650 | |
25.6471 | |
25.4540 | |
25.4259 | |
25.3871 | |
24.9278 | |
25.2557 | |
25.3615 | |
25.2080 | |
25.0865 | |
25.6324 | |
25.3876 | |
25.2013 | |
24.7848 | |
24.8070 | |
24.7891 | |
24.7581 | |
24.8145 | |
24.8858 | |
25.1347 | |
25.5210 | |
25.8805 | |
25.9938 | |
26.1994 | |
26.0411 | |
26.1086 | |
25.7555 | |
25.7689 | |
26.2631 | |
26.3103 | |
26.1209 | |
26.1313 | |
25.8203 | |
25.5405 | |
25.9570 | |
26.3156 | |
25.9293 | |
26.2255 | |
25.4697 | |
25.0783 | |
24.8421 | |
24.7723 | |
24.9720 | |
24.8063 | |
24.8529 | |
25.0995 | |
25.4349 | |
25.4603 | |
25.4076 | |
25.7208 | |
25.7862 | |
25.8929 | |
26.1453 | |
25.8605 | |
25.7907 | |
25.4539 | |
25.3234 | |
25.8526 | |
25.9926 | |
26.1463 | |
26.0665 | |
25.9807 | |
25.9380 | |
25.9453 | |
25.7552 | |
25.9238 | |
26.1908 | |
26.0514 | |
25.7326 | |
25.9584 | |
26.5132 | |
26.7160 | |
26.8198 | |
27.1911 | |
27.1817 | |
27.2553 | |
27.1197 | |
27.2934 | |
26.6867 | |
26.5225 | |
26.8993 | |
26.9057 | |
27.4055 | |
27.1133 | |
26.8338 | |
27.0732 | |
26.6492 | |
26.5431 | |
26.1925 | |
26.3796 | |
26.6788 | |
27.6254 | |
27.7973 | |
28.0354 | |
27.9520 | |
27.8371 | |
27.9342 | |
28.6390 | |
28.1329 | |
28.6762 | |
28.9842 | |
29.0083 | |
27.7373 | |
27.1701 | |
27.1242 | |
27.2232 | |
27.1201 | |
27.1172 | |
27.2499 | |
27.0875 | |
26.9257 | |
26.6699 | |
26.6295 | |
27.6221 | |
27.9160 | |
27.9109 | |
27.4640 | |
26.4245 | |
27.1050 | |
27.8255 | |
27.3613 | |
26.8791 | |
26.6656 | |
26.1234 | |
25.3622 | |
25.6430 | |
24.9302 | |
24.6526 | |
24.4249 | |
24.3345 | |
23.5359 | |
23.7215 | |
23.7611 | |
23.8274 | |
23.9177 | |
24.1822 | |
23.9960 | |
23.9979 | |
24.0037 | |
23.9213 | |
23.6894 | |
23.8444 | |
23.7009 | |
23.4724 | |
22.7291 | |
22.4238 | |
22.2972 | |
22.2874 | |
22.3261 | |
22.3523 | |
22.4219 | |
22.6396 | |
22.5747 | |
22.5204 | |
22.2880 | |
22.1753 | |
22.1433 | |
21.9121 | |
21.9621 | |
22.0160 | |
21.8713 | |
21.8863 | |
21.9824 | |
21.9817 | |
22.0565 | |
21.9585 | |
22.0359 | |
22.1313 | |
21.9298 | |
21.9432 | |
21.9164 | |
21.9725 | |
22.2282 | |
21.8889 | |
22.0447 | |
22.1928 | |
22.1151 | |
22.6312 | |
22.5871 | |
22.7134 | |
22.8762 | |
22.9007 | |
22.6199 | |
22.4812 | |
22.5320 | |
22.4346 | |
22.4956 | |
22.5234 | |
22.6396 | |
22.7650 | |
22.6774 | |
22.6920 | |
22.5518 | |
22.5938 | |
22.6194 | |
22.7054 | |
22.7080 | |
22.9199 | |
23.2177 | |
23.3374 | |
23.8415 | |
24.0611 | |
24.1653 | |
24.5767 | |
24.6461 | |
24.8088 | |
24.5961 | |
24.5913 | |
24.5806 | |
24.6038 | |
24.6641 | |
24.6568 | |
24.7354 | |
24.7921 | |
24.7662 | |
24.8144 | |
24.9523 | |
24.9873 | |
24.8648 | |
24.9112 | |
25.0943 | |
25.0705 | |
25.0498 | |
25.0944 | |
25.3210 | |
25.3663 | |
25.5215 | |
25.6115 | |
25.6213 | |
25.7595 | |
25.8111 | |
25.8904 | |
25.9703 | |
25.9357 | |
26.0077 | |
25.9971 | |
25.9831 | |
26.1751 | |
26.0742 | |
25.6935 | |
25.6913 | |
25.8571 | |
25.5940 | |
25.5794 | |
25.5485 | |
25.7123 | |
25.3994 | |
25.3485 | |
25.0483 | |
25.0457 | |
25.0766 | |
25.1437 | |
24.9788 | |
24.8338 | |
24.9287 | |
24.7605 | |
24.8000 | |
24.6976 | |
24.8210 | |
24.7896 | |
24.6808 | |
24.6705 | |
24.6167 | |
24.6841 | |
24.6855 | |
24.7072 | |
25.1678 | |
25.1826 | |
25.1367 | |
25.7172 | |
25.8605 | |
25.6433 | |
25.5465 | |
25.4897 | |
25.6024 | |
25.1885 | |
25.2038 | |
25.0582 | |
24.9928 | |
24.7229 | |
24.5259 | |
24.4986 | |
24.4480 | |
24.4887 | |
24.5118 | |
24.3573 | |
24.2907 | |
24.2897 | |
24.2245 | |
24.3011 | |
24.3194 | |
24.3185 | |
24.3178 | |
24.2877 | |
24.3353 | |
24.3629 | |
24.3493 | |
24.3308 | |
24.2945 | |
24.2781 | |
24.2795 | |
24.3202 | |
24.3895 | |
24.4158 | |
24.3880 | |
24.4183 | |
24.4097 | |
24.3878 | |
24.2957 | |
24.3613 | |
24.3563 | |
24.4648 | |
24.3899 | |
24.2624 | |
24.4007 | |
24.4115 | |
24.3769 | |
24.4800 | |
24.2415 | |
24.4501 | |
24.4937 | |
24.6609 | |
24.3409 | |
24.9696 | |
25.1291 | |
25.1661 | |
25.1930 | |
25.3333 | |
25.4710 | |
25.5890 | |
25.5715 | |
25.5990 | |
25.6570 | |
25.6229 | |
25.7683 | |
25.8728 | |
25.8719 | |
25.8323 | |
25.9029 | |
25.9187 | |
25.8645 | |
25.8515 | |
25.7449 | |
25.4860 | |
25.5803 | |
25.6677 | |
25.6321 | |
25.3190 | |
25.1672 | |
25.3946 | |
25.3024 | |
25.4054 | |
25.1313 | |
25.0012 | |
24.6685 |