Историја дневних износа AWG /GBP пошто недеља, 25 април 2004.
Максимална је договор о
1 арубански флорин = 0.5172 британска фунта
минималац на
1 арубански флорин = 0.2650 британска фунта
Date | AWG/GBP |
---|---|
0.4361 | |
0.4331 | |
0.4344 | |
0.4371 | |
0.4421 | |
0.4422 | |
0.4423 | |
0.4492 | |
0.4457 | |
0.4383 | |
0.4422 | |
0.4396 | |
0.4365 | |
0.4334 | |
0.4373 | |
0.4374 | |
0.4414 | |
0.4400 | |
0.4432 | |
0.4367 | |
0.4366 | |
0.4363 | |
0.4354 | |
0.4365 | |
0.4367 | |
0.4385 | |
0.4419 | |
0.4397 | |
0.4391 | |
0.4495 | |
0.4524 | |
0.4501 | |
0.4567 | |
0.4529 | |
0.4543 | |
0.4535 | |
0.4595 | |
0.4549 | |
0.4480 | |
0.4435 | |
0.4401 | |
0.4405 | |
0.4348 | |
0.4379 | |
0.4340 | |
0.4324 | |
0.4330 | |
0.4244 | |
0.4319 | |
0.4371 | |
0.4365 | |
0.4337 | |
0.4433 | |
0.4469 | |
0.4493 | |
0.4468 | |
0.4433 | |
0.4405 | |
0.4450 | |
0.4444 | |
0.4490 | |
0.4566 | |
0.4620 | |
0.4599 | |
0.4615 | |
0.4572 | |
0.4620 | |
0.4499 | |
0.4482 | |
0.4551 | |
0.4560 | |
0.4605 | |
0.4598 | |
0.4564 | |
0.4521 | |
0.4556 | |
0.4636 | |
0.4691 | |
0.4727 | |
0.4826 | |
0.4845 | |
0.4908 | |
0.4887 | |
0.5014 | |
0.4893 | |
0.5160 | |
0.4847 | |
0.4753 | |
0.4791 | |
0.4726 | |
0.4709 | |
0.4601 | |
0.4600 | |
0.4526 | |
0.4625 | |
0.4665 | |
0.4688 | |
0.4593 | |
0.4535 | |
0.4534 | |
0.4575 | |
0.4436 | |
0.4392 | |
0.4421 | |
0.4507 | |
0.4515 | |
0.4445 | |
0.4362 | |
0.4217 | |
0.4269 | |
0.4236 | |
0.4139 | |
0.4086 | |
0.4105 | |
0.4103 | |
0.4132 | |
0.4129 | |
0.4071 | |
0.4091 | |
0.4119 | |
0.4132 | |
0.4206 | |
0.4204 | |
0.4189 | |
0.4172 | |
0.4146 | |
0.4142 | |
0.4094 | |
0.4069 | |
0.4035 | |
0.4045 | |
0.4087 | |
0.4082 | |
0.4055 | |
0.4065 | |
0.4015 | |
0.4013 | |
0.4037 | |
0.4048 | |
0.4014 | |
0.4012 | |
0.3999 | |
0.4018 | |
0.4062 | |
0.4001 | |
0.4009 | |
0.4003 | |
0.3990 | |
0.3936 | |
0.3919 | |
0.3905 | |
0.3925 | |
0.3927 | |
0.3931 | |
0.3996 | |
0.4001 | |
0.3970 | |
0.4040 | |
0.3993 | |
0.4033 | |
0.4009 | |
0.3997 | |
0.4019 | |
0.3989 | |
0.3949 | |
0.3992 | |
0.4042 | |
0.4062 | |
0.4062 | |
0.4090 | |
0.4108 | |
0.4094 | |
0.4126 | |
0.4131 | |
0.4169 | |
0.4160 | |
0.4166 | |
0.4169 | |
0.4202 | |
0.4219 | |
0.4299 | |
0.4269 | |
0.4291 | |
0.4252 | |
0.4276 | |
0.4315 | |
0.4334 | |
0.4324 | |
0.4222 | |
0.4157 | |
0.4250 | |
0.4239 | |
0.4248 | |
0.4248 | |
0.4309 | |
0.4388 | |
0.4426 | |
0.4446 | |
0.4513 | |
0.4444 | |
0.4396 | |
0.4363 | |
0.4449 | |
0.4553 | |
0.4554 | |
0.4505 | |
0.4464 | |
0.4473 | |
0.4465 | |
0.4437 | |
0.4542 | |
0.4491 | |
0.4791 | |
0.4529 | |
0.4250 | |
0.4352 | |
0.4298 | |
0.4272 | |
0.4301 | |
0.4274 | |
0.4254 | |
0.4273 | |
0.4278 | |
0.4218 | |
0.4237 | |
0.4292 | |
0.4188 | |
0.4226 | |
0.4293 | |
0.4308 | |
0.4291 | |
0.4322 | |
0.4310 | |
0.4321 | |
0.4283 | |
0.4406 | |
0.4521 | |
0.4521 | |
0.4466 | |
0.4471 | |
0.4500 | |
0.4605 | |
0.4546 | |
0.4581 | |
0.4600 | |
0.4567 | |
0.4554 | |
0.4455 | |
0.4436 | |
0.4437 | |
0.4394 | |
0.4359 | |
0.4430 | |
0.4378 | |
0.4387 | |
0.4393 | |
0.4365 | |
0.4286 | |
0.4242 | |
0.4296 | |
0.4280 | |
0.4241 | |
0.4254 | |
0.4251 | |
0.4205 | |
0.4190 | |
0.4189 | |
0.4216 | |
0.4231 | |
0.4298 | |
0.4332 | |
0.4265 | |
0.4221 | |
0.4309 | |
0.4315 | |
0.4346 | |
0.4361 | |
0.4369 | |
0.4404 | |
0.4423 | |
0.4366 | |
0.4335 | |
0.4321 | |
0.4322 | |
0.4254 | |
0.4339 | |
0.4285 | |
0.4222 | |
0.4243 | |
0.4259 | |
0.4234 | |
0.4225 | |
0.4265 | |
0.4335 | |
0.4326 | |
0.4357 | |
0.4375 | |
0.4310 | |
0.4238 | |
0.4266 | |
0.4221 | |
0.4220 | |
0.4254 | |
0.4211 | |
0.4221 | |
0.4183 | |
0.4195 | |
0.4202 | |
0.4160 | |
0.4114 | |
0.4129 | |
0.4062 | |
0.4017 | |
0.3896 | |
0.3963 | |
0.4011 | |
0.3935 | |
0.3992 | |
0.4029 | |
0.4040 | |
0.4012 | |
0.3999 | |
0.4015 | |
0.4006 | |
0.3967 | |
0.3995 | |
0.4050 | |
0.4116 | |
0.4135 | |
0.4176 | |
0.4181 | |
0.4193 | |
0.4154 | |
0.4201 | |
0.4226 | |
0.4266 | |
0.4248 | |
0.4227 | |
0.4230 | |
0.4215 | |
0.4250 | |
0.4204 | |
0.4134 | |
0.4119 | |
0.4227 | |
0.4311 | |
0.4306 | |
0.4335 | |
0.4321 | |
0.4272 | |
0.4220 | |
0.4276 | |
0.4267 | |
0.4324 | |
0.4301 | |
0.4378 | |
0.4376 | |
0.4396 | |
0.4303 | |
0.4335 | |
0.4272 | |
0.4311 | |
0.4295 | |
0.4315 | |
0.4348 | |
0.4424 | |
0.4474 | |
0.4452 | |
0.4427 | |
0.4495 | |
0.4552 | |
0.4541 | |
0.4469 | |
0.4457 | |
0.4437 | |
0.4458 | |
0.4453 | |
0.4435 | |
0.4626 | |
0.4567 | |
0.4524 | |
0.4527 | |
0.4487 | |
0.4383 | |
0.4367 | |
0.4478 | |
0.4453 | |
0.4444 | |
0.4485 | |
0.4542 | |
0.4548 | |
0.4561 | |
0.4498 | |
0.4325 | |
0.4286 | |
0.4264 | |
0.4170 | |
0.4181 | |
0.4241 | |
0.4233 | |
0.4313 | |
0.4264 | |
0.4216 | |
0.4244 | |
0.4204 | |
0.4294 | |
0.4198 | |
0.4223 | |
0.3831 | |
0.3885 | |
0.3858 | |
0.3819 | |
0.3836 | |
0.3882 | |
0.3856 | |
0.3821 | |
0.3888 | |
0.3938 | |
0.3961 | |
0.3916 | |
0.3954 | |
0.3861 | |
0.3907 | |
0.3940 | |
0.4013 | |
0.3904 | |
0.3859 | |
0.3844 | |
0.3913 | |
0.3913 | |
0.3891 | |
0.3833 | |
0.3776 | |
0.3743 | |
0.3745 | |
0.3677 | |
0.3704 | |
0.3708 | |
0.3670 | |
0.3670 | |
0.3689 | |
0.3617 | |
0.3633 | |
0.3605 | |
0.3634 | |
0.3681 | |
0.3677 | |
0.3595 | |
0.3616 | |
0.3651 | |
0.3633 | |
0.3539 | |
0.3578 | |
0.3578 | |
0.3577 | |
0.3584 | |
0.3583 | |
0.3600 | |
0.3574 | |
0.3545 | |
0.3524 | |
0.3575 | |
0.3635 | |
0.3670 | |
0.3611 | |
0.3568 | |
0.3586 | |
0.3690 | |
0.3664 | |
0.3743 | |
0.3803 | |
0.3751 | |
0.3763 | |
0.3722 | |
0.3769 | |
0.3688 | |
0.3636 | |
0.3615 | |
0.3632 | |
0.3672 | |
0.3716 | |
0.3704 | |
0.3703 | |
0.3682 | |
0.3663 | |
0.3600 | |
0.3589 | |
0.3577 | |
0.3574 | |
0.3550 | |
0.3557 | |
0.3570 | |
0.3524 | |
0.3502 | |
0.3467 | |
0.3456 | |
0.3476 | |
0.3479 | |
0.3439 | |
0.3414 | |
0.3442 | |
0.3471 | |
0.3363 | |
0.3386 | |
0.3345 | |
0.3325 | |
0.3316 | |
0.3290 | |
0.3272 | |
0.3269 | |
0.3260 | |
0.3266 | |
0.3279 | |
0.3290 | |
0.3332 | |
0.3350 | |
0.3327 | |
0.3337 | |
0.3323 | |
0.3326 | |
0.3333 | |
0.3341 | |
0.3352 | |
0.3375 | |
0.3362 | |
0.3387 | |
0.3358 | |
0.3356 | |
0.3353 | |
0.3354 | |
0.3343 | |
0.3406 | |
0.3424 | |
0.3367 | |
0.3401 | |
0.3409 | |
0.3401 | |
0.3388 | |
0.3418 | |
0.3426 | |
0.3399 | |
0.3414 | |
0.3457 | |
0.3468 | |
0.3493 | |
0.3500 | |
0.3460 | |
0.3459 | |
0.3495 | |
0.3473 | |
0.3456 | |
0.3482 | |
0.3512 | |
0.3561 | |
0.3590 | |
0.3586 | |
0.3568 | |
0.3611 | |
0.3642 | |
0.3638 | |
0.3643 | |
0.3700 | |
0.3738 | |
0.3668 | |
0.3623 | |
0.3554 | |
0.3591 | |
0.3651 | |
0.3694 | |
0.3662 | |
0.3648 | |
0.3591 | |
0.3603 | |
0.3654 | |
0.3653 | |
0.3658 | |
0.3670 | |
0.3681 | |
0.3698 | |
0.3749 | |
0.3696 | |
0.3686 | |
0.3607 | |
0.3568 | |
0.3547 | |
0.3557 | |
0.3528 | |
0.3472 | |
0.3458 | |
0.3444 | |
0.3463 | |
0.3448 | |
0.3476 | |
0.3472 | |
0.3488 | |
0.3514 | |
0.3518 | |
0.3497 | |
0.3485 | |
0.3487 | |
0.3477 | |
0.3482 | |
0.3458 | |
0.3445 | |
0.3440 | |
0.3488 | |
0.3517 | |
0.3531 | |
0.3557 | |
0.3561 | |
0.3579 | |
0.3554 | |
0.3596 | |
0.3581 | |
0.3601 | |
0.3563 | |
0.3590 | |
0.3563 | |
0.3602 | |
0.3631 | |
0.3560 | |
0.3534 | |
0.3471 | |
0.3453 | |
0.3440 | |
0.3469 | |
0.3521 | |
0.3516 | |
0.3491 | |
0.3507 | |
0.3517 | |
0.3574 | |
0.3523 | |
0.3523 | |
0.3524 | |
0.3540 | |
0.3536 | |
0.3561 | |
0.3587 | |
0.3647 | |
0.3616 | |
0.3606 | |
0.3573 | |
0.3600 | |
0.3581 | |
0.3567 | |
0.3598 | |
0.3569 | |
0.3509 | |
0.3482 | |
0.3474 | |
0.3498 | |
0.3544 | |
0.3568 | |
0.3609 | |
0.3594 | |
0.3558 | |
0.3525 | |
0.3461 | |
0.3407 | |
0.3390 | |
0.3414 | |
0.3416 | |
0.3421 | |
0.3429 | |
0.3479 | |
0.3506 | |
0.3473 | |
0.3497 | |
0.3449 | |
0.3420 | |
0.3412 | |
0.3392 | |
0.3467 | |
0.3445 | |
0.3412 | |
0.3350 | |
0.3384 | |
0.3436 | |
0.3416 | |
0.3461 | |
0.3492 | |
0.3432 | |
0.3458 | |
0.3440 | |
0.3439 | |
0.3443 | |
0.3487 | |
0.3465 | |
0.3496 | |
0.3498 | |
0.3513 | |
0.3592 | |
0.3606 | |
0.3626 | |
0.3598 | |
0.3532 | |
0.3559 | |
0.3588 | |
0.3501 | |
0.3478 | |
0.3461 | |
0.3480 | |
0.3550 | |
0.3512 | |
0.3512 | |
0.3528 | |
0.3525 | |
0.3588 | |
0.3621 | |
0.3630 | |
0.3604 | |
0.3596 | |
0.3571 | |
0.3505 | |
0.3520 | |
0.3606 | |
0.3664 | |
0.3717 | |
0.3687 | |
0.3704 | |
0.3772 | |
0.3787 | |
0.3855 | |
0.3845 | |
0.3878 | |
0.3868 | |
0.3738 | |
0.3664 | |
0.3614 | |
0.3654 | |
0.3633 | |
0.3657 | |
0.3730 | |
0.3712 | |
0.3712 | |
0.3702 | |
0.3734 | |
0.3608 | |
0.3563 | |
0.3577 | |
0.3507 | |
0.3449 | |
0.3422 | |
0.3461 | |
0.3466 | |
0.3492 | |
0.3474 | |
0.3430 | |
0.3406 | |
0.3396 | |
0.3362 | |
0.3328 | |
0.3335 | |
0.3410 | |
0.3421 | |
0.3415 | |
0.3535 | |
0.3505 | |
0.3517 | |
0.3447 | |
0.3370 | |
0.3411 | |
0.3437 | |
0.3398 | |
0.3422 | |
0.3378 | |
0.3305 | |
0.3387 | |
0.3381 | |
0.3455 | |
0.3447 | |
0.3373 | |
0.3409 | |
0.3426 | |
0.3495 | |
0.3402 | |
0.3510 | |
0.3648 | |
0.3693 | |
0.3741 | |
0.3819 | |
0.3839 | |
0.3771 | |
0.3777 | |
0.3938 | |
0.3837 | |
0.3956 | |
0.4052 | |
0.3976 | |
0.3843 | |
0.3909 | |
0.3742 | |
0.3933 | |
0.4016 | |
0.3832 | |
0.3755 | |
0.3822 | |
0.3831 | |
0.3769 | |
0.3682 | |
0.3753 | |
0.3744 | |
0.3702 | |
0.3727 | |
0.3561 | |
0.3507 | |
0.3598 | |
0.3242 | |
0.3223 | |
0.3196 | |
0.3091 | |
0.3020 | |
0.3125 | |
0.3179 | |
0.3094 | |
0.3012 | |
0.2994 | |
0.2915 | |
0.2844 | |
0.2804 | |
0.2797 | |
0.2805 | |
0.2834 | |
0.2805 | |
0.2846 | |
0.2845 | |
0.2826 | |
0.2844 | |
0.2822 | |
0.2865 | |
0.2853 | |
0.2836 | |
0.2806 | |
0.2817 | |
0.2819 | |
0.2811 | |
0.2814 | |
0.2815 | |
0.2788 | |
0.2773 | |
0.2814 | |
0.2840 | |
0.2856 | |
0.2866 | |
0.2827 | |
0.2814 | |
0.2867 | |
0.2852 | |
0.2833 | |
0.2803 | |
0.2823 | |
0.2767 | |
0.2730 | |
0.2706 | |
0.2700 | |
0.2725 | |
0.2704 | |
0.2685 | |
0.2711 | |
0.2753 | |
0.2736 | |
0.2740 | |
0.2734 | |
0.2761 | |
0.2800 | |
0.2753 | |
0.2769 | |
0.2773 | |
0.2813 | |
0.2774 | |
0.2751 | |
0.2761 | |
0.2714 | |
0.2742 | |
0.2772 | |
0.2773 | |
0.2796 | |
0.2817 | |
0.2837 | |
0.2807 | |
0.2817 | |
0.2836 | |
0.2822 | |
0.2801 | |
0.2797 | |
0.2792 | |
0.2806 | |
0.2847 | |
0.2824 | |
0.2841 | |
0.2871 | |
0.2894 | |
0.2908 | |
0.2845 | |
0.2868 | |
0.2869 | |
0.2853 | |
0.2852 | |
0.2827 | |
0.2844 | |
0.2886 | |
0.2848 | |
0.2851 | |
0.2867 | |
0.2859 | |
0.2824 | |
0.2885 | |
0.2945 | |
0.2936 | |
0.2945 | |
0.2936 | |
0.2983 | |
0.3003 | |
0.2993 | |
0.2970 | |
0.2938 | |
0.2974 | |
0.2996 | |
0.2933 | |
0.2947 | |
0.2946 | |
0.2959 | |
0.2929 | |
0.2992 | |
0.3018 | |
0.3069 | |
0.3033 | |
0.3032 | |
0.3068 | |
0.3032 | |
0.3030 | |
0.2974 | |
0.3005 | |
0.2968 | |
0.2969 | |
0.3004 | |
0.3065 | |
0.3126 | |
0.3161 | |
0.3206 | |
0.3220 | |
0.3198 | |
0.3182 | |
0.3229 | |
0.3191 | |
0.3210 | |
0.3206 | |
0.3208 | |
0.3193 | |
0.3161 | |
0.3129 | |
0.3159 | |
0.3164 | |
0.3247 | |
0.3221 | |
0.3169 | |
0.3152 | |
0.3211 | |
0.3245 | |
0.3252 | |
0.3214 | |
0.3200 | |
0.3152 | |
0.3160 | |
0.3183 | |
0.3183 | |
0.3183 | |
0.3148 | |
0.3097 | |
0.3065 | |
0.3027 | |
0.3104 | |
0.3100 | |
0.3086 | |
0.3126 | |
0.3158 | |
0.3206 | |
0.3191 | |
0.3187 | |
0.3174 | |
0.3057 | |
0.3062 | |
0.3096 | |
0.3068 | |
0.3066 | |
0.3055 | |
0.3041 | |
0.2967 | |
0.2944 | |
0.2923 | |
0.2937 | |
0.2955 | |
0.2980 | |
0.2994 | |
0.2941 | |
0.2918 | |
0.2918 | |
0.2905 | |
0.2948 | |
0.2958 | |
0.2998 | |
0.2965 | |
0.2974 | |
0.3000 | |
0.2977 | |
0.2930 | |
0.2893 | |
0.2870 | |
0.2907 | |
0.2878 | |
0.2952 | |
0.3008 | |
0.3021 | |
0.3012 | |
0.3049 | |
0.3034 | |
0.3102 | |
0.3111 | |
0.3130 | |
0.3092 | |
0.3130 | |
0.3109 | |
0.3140 | |
0.3117 | |
0.3081 | |
0.3035 | |
0.3036 | |
0.3057 | |
0.3036 | |
0.2987 | |
0.3000 | |
0.3049 | |
0.3052 | |
0.3051 | |
0.3084 | |
0.3038 | |
0.3047 | |
0.3119 | |
0.3158 | |
0.3148 | |
0.3154 | |
0.3127 |