Историја дневних износа ARS /LKR пошто недеља, 25 април 2004.
Максимална је договор о
1 аргентински пезос = 36.3540 шриланканска рупија
минималац на
1 аргентински пезос = 0.3356 шриланканска рупија
Date | ARS/LKR |
---|---|
0.3407 | |
0.3367 | |
0.3363 | |
0.3375 | |
0.3385 | |
0.3374 | |
0.3392 | |
0.3447 | |
0.3443 | |
0.3450 | |
0.3485 | |
0.3529 | |
0.3584 | |
0.3619 | |
0.3651 | |
0.3698 | |
0.3735 | |
0.3771 | |
0.3776 | |
0.3852 | |
0.3896 | |
0.3938 | |
0.3963 | |
0.4006 | |
0.4056 | |
0.4074 | |
0.8953 | |
0.9059 | |
0.9174 | |
0.9257 | |
0.9352 | |
0.9344 | |
0.9351 | |
0.9310 | |
0.9265 | |
0.9247 | |
0.9277 | |
0.9303 | |
0.9246 | |
0.9216 | |
0.9150 | |
0.9250 | |
0.9283 | |
0.9207 | |
1.1435 | |
1.1632 | |
1.2224 | |
1.2086 | |
1.1924 | |
1.1929 | |
1.2153 | |
1.2312 | |
1.2203 | |
1.1980 | |
1.2464 | |
1.3064 | |
1.3574 | |
1.4015 | |
1.4383 | |
1.4623 | |
1.5038 | |
1.6461 | |
1.6994 | |
1.8445 | |
1.8746 | |
1.9046 | |
1.9306 | |
1.9612 | |
1.9757 | |
2.0090 | |
2.0401 | |
2.0517 | |
2.0981 | |
2.1025 | |
2.1443 | |
2.1720 | |
2.2136 | |
2.2533 | |
2.2605 | |
2.2874 | |
2.3306 | |
2.3614 | |
2.4006 | |
2.4530 | |
2.4275 | |
2.4857 | |
2.4921 | |
2.5448 | |
2.5613 | |
2.5970 | |
2.6337 | |
2.6981 | |
2.6972 | |
2.7151 | |
2.7215 | |
2.7784 | |
2.8318 | |
2.8455 | |
2.8884 | |
2.9067 | |
2.9329 | |
2.9907 | |
3.0403 | |
3.0284 | |
2.9655 | |
3.0854 | |
3.0625 | |
2.9646 | |
2.5465 | |
2.3330 | |
1.8593 | |
1.8817 | |
1.8911 | |
1.9056 | |
1.9202 | |
1.9308 | |
1.9337 | |
1.9461 | |
1.9606 | |
1.9712 | |
1.9809 | |
1.9826 | |
1.9871 | |
2.0022 | |
2.0098 | |
2.0197 | |
2.0149 | |
2.0134 | |
2.0240 | |
2.0313 | |
2.0201 | |
2.0235 | |
2.0222 | |
2.0296 | |
2.0282 | |
2.0319 | |
2.0442 | |
2.0461 | |
2.0510 | |
2.0560 | |
2.0561 | |
2.0611 | |
2.0671 | |
2.0627 | |
2.0701 | |
2.0752 | |
2.0843 | |
2.0882 | |
2.0788 | |
2.0806 | |
2.0904 | |
2.0917 | |
2.0951 | |
2.0996 | |
2.1031 | |
2.0851 | |
2.0835 | |
2.1768 | |
2.1813 | |
2.1664 | |
2.1653 | |
2.1679 | |
2.1695 | |
2.1593 | |
2.1633 | |
2.2002 | |
2.2119 | |
2.2136 | |
2.2745 | |
2.2368 | |
2.2161 | |
2.2089 | |
2.2424 | |
2.2603 | |
2.2725 | |
2.2882 | |
2.2855 | |
2.3088 | |
2.3121 | |
2.3291 | |
2.3453 | |
2.3576 | |
2.3767 | |
2.3892 | |
2.3999 | |
2.4353 | |
2.4576 | |
2.4556 | |
2.4749 | |
2.5061 | |
2.5116 | |
2.5145 | |
2.5340 | |
2.5600 | |
2.5802 | |
2.5912 | |
2.6115 | |
2.6260 | |
2.6487 | |
2.6700 | |
2.6829 | |
2.6813 | |
2.7124 | |
2.7247 | |
2.7682 | |
2.7941 | |
2.8330 | |
2.8986 | |
2.9200 | |
2.9264 | |
2.9766 | |
2.9237 | |
2.9160 | |
2.9280 | |
2.9158 | |
2.9276 | |
2.9436 | |
2.9505 | |
2.9796 | |
3.0031 | |
3.0219 | |
3.0223 | |
3.0289 | |
3.0369 | |
3.0347 | |
3.0258 | |
3.0329 | |
3.0246 | |
3.0285 | |
3.0336 | |
3.0214 | |
3.0271 | |
3.0266 | |
3.0535 | |
3.1126 | |
3.1210 | |
3.1250 | |
3.1676 | |
3.1897 | |
3.2075 | |
3.2161 | |
3.0862 | |
3.2387 | |
3.2334 | |
3.3377 | |
3.8953 | |
4.0293 | |
4.1439 | |
4.1439 | |
4.2138 | |
4.1816 | |
4.1543 | |
4.0237 | |
3.9321 | |
3.9363 | |
3.9200 | |
3.8901 | |
3.9121 | |
3.9706 | |
3.9593 | |
4.1916 | |
4.1947 | |
3.9958 | |
4.0828 | |
4.2369 | |
4.4623 | |
4.3282 | |
4.5116 | |
4.6038 | |
4.6380 | |
4.6872 | |
4.7549 | |
4.8855 | |
4.8122 | |
4.9322 | |
4.8876 | |
4.8661 | |
4.7860 | |
4.7004 | |
4.7520 | |
4.9019 | |
4.6080 | |
4.9124 | |
4.9416 | |
4.8852 | |
4.7091 | |
4.7346 | |
4.6433 | |
4.5395 | |
4.2822 | |
4.5271 | |
4.1716 | |
4.3384 | |
4.2502 | |
5.1959 | |
5.8226 | |
5.3875 | |
5.8535 | |
5.8544 | |
5.7707 | |
5.8454 | |
5.6877 | |
5.5937 | |
5.8545 | |
5.7873 | |
6.0916 | |
6.3623 | |
6.3885 | |
6.4780 | |
6.3137 | |
7.1788 | |
7.6881 | |
7.7466 | |
7.7053 | |
7.6756 | |
7.6884 | |
7.7356 | |
7.7179 | |
7.7017 | |
7.6748 | |
7.6794 | |
7.8238 | |
7.7530 | |
7.9274 | |
7.8537 | |
8.0544 | |
8.2079 | |
8.0845 | |
8.2371 | |
8.5250 | |
8.7242 | |
8.8964 | |
8.8525 | |
8.8977 | |
8.8332 | |
8.7697 | |
8.6924 | |
8.6708 | |
8.8244 | |
8.8692 | |
8.7897 | |
8.8244 | |
8.7609 | |
8.9628 | |
8.9602 | |
8.8518 | |
8.8441 | |
8.8014 | |
8.9575 | |
8.6762 | |
8.6226 | |
8.8183 | |
9.0718 | |
9.0421 | |
9.1182 | |
9.3885 | |
9.4786 | |
9.6026 | |
9.5224 | |
9.5726 | |
9.4186 | |
9.8223 | |
9.8694 | |
9.9043 | |
9.8857 | |
10.0147 | |
9.8328 | |
9.8790 | |
9.7850 | |
9.7357 | |
9.7314 | |
9.7893 | |
9.8189 | |
9.6627 | |
9.7833 | |
9.5760 | |
9.3949 | |
9.4003 | |
9.4571 | |
9.3891 | |
9.4118 | |
9.6195 | |
9.4484 | |
9.2900 | |
9.3111 | |
9.5609 | |
9.6480 | |
9.6036 | |
9.8666 | |
9.7034 | |
9.7240 | |
9.6972 | |
9.6808 | |
9.5671 | |
9.6707 | |
9.6331 | |
9.7016 | |
9.7642 | |
9.6385 | |
9.7392 | |
9.8934 | |
9.8577 | |
9.7368 | |
9.7934 | |
9.7021 | |
9.8432 | |
9.6665 | |
9.6678 | |
10.4575 | |
10.4955 | |
10.5655 | |
10.4545 | |
10.3498 | |
10.2368 | |
10.1943 | |
10.1158 | |
10.1340 | |
10.1754 | |
9.9165 | |
9.8839 | |
10.0076 | |
9.6510 | |
9.4883 | |
9.4076 | |
9.3276 | |
9.5511 | |
9.8989 | |
10.0604 | |
10.3182 | |
10.5494 | |
10.6861 | |
10.3457 | |
11.0817 | |
10.9800 | |
10.6908 | |
14.6149 | |
14.6342 | |
14.7057 | |
14.6813 | |
14.6863 | |
14.8732 | |
14.7882 | |
14.8163 | |
14.8411 | |
14.9205 | |
14.9035 | |
14.9797 | |
14.9830 | |
14.9282 | |
14.7807 | |
14.4601 | |
14.4678 | |
14.4986 | |
14.5071 | |
14.5246 | |
14.5495 | |
14.6242 | |
14.6646 | |
14.6671 | |
14.7218 | |
14.7703 | |
14.8126 | |
14.8391 | |
14.8751 | |
14.8737 | |
14.8944 | |
14.9170 | |
14.9350 | |
14.9442 | |
15.0132 | |
15.0241 | |
14.9819 | |
15.0853 | |
15.1570 | |
15.1403 | |
15.1924 | |
15.2514 | |
15.2794 | |
15.3357 | |
15.3305 | |
15.3169 | |
15.2847 | |
15.3167 | |
15.3135 | |
15.3496 | |
15.3404 | |
15.3509 | |
15.3459 | |
15.3476 | |
15.3665 | |
15.3994 | |
15.4134 | |
15.4024 | |
15.3702 | |
15.4216 | |
15.4158 | |
15.4037 | |
15.3828 | |
15.4022 | |
15.4609 | |
15.5018 | |
15.4901 | |
15.4818 | |
15.5079 | |
15.7251 | |
15.7509 | |
15.7881 | |
15.9291 | |
15.9657 | |
15.9773 | |
16.0057 | |
16.0249 | |
16.0192 | |
16.0203 | |
16.0210 | |
16.1331 | |
16.1721 | |
16.1688 | |
16.2741 | |
16.3375 | |
16.3258 | |
16.3099 | |
16.3211 | |
16.3329 | |
16.3344 | |
16.4040 | |
16.5162 | |
16.5998 | |
16.5753 | |
16.7085 | |
16.8363 | |
16.7093 | |
16.3068 | |
16.3980 | |
19.1715 | |
19.6071 | |
19.8427 | |
20.0595 | |
20.3108 | |
20.7472 | |
20.9635 | |
21.3107 | |
21.5667 | |
21.8556 | |
21.9597 | |
22.0737 | |
22.2447 | |
22.3641 | |
22.4497 | |
22.5496 | |
22.8097 | |
22.9568 | |
23.0815 | |
23.3128 | |
23.4503 | |
23.5786 | |
23.5957 | |
23.7391 | |
23.8515 | |
23.9892 | |
24.1325 | |
24.1376 | |
24.2329 | |
24.2538 | |
24.0613 | |
24.1142 | |
23.9058 | |
23.9410 | |
23.9884 | |
24.1018 | |
24.1502 | |
24.2971 | |
24.4901 | |
24.4907 | |
24.3714 | |
24.4555 | |
24.7381 | |
24.7091 | |
24.7896 | |
24.9508 | |
25.2316 | |
25.3393 | |
25.2879 | |
25.2860 | |
25.3562 | |
25.6193 | |
25.5664 | |
25.5201 | |
25.8565 | |
25.9454 | |
25.8783 | |
26.3556 | |
26.4852 | |
26.7437 | |
26.9926 | |
27.0987 | |
27.3390 | |
27.3431 | |
27.2979 | |
27.3384 | |
27.2531 | |
27.2563 | |
27.4707 | |
27.9875 | |
28.2657 | |
28.3726 | |
28.5524 | |
28.6940 | |
28.6256 | |
28.6658 | |
28.7272 | |
28.8059 | |
28.6693 | |
29.3817 | |
29.5661 | |
29.5481 | |
29.7885 | |
29.4221 | |
29.3971 | |
29.2102 | |
29.4218 | |
29.0990 | |
28.9688 | |
28.7634 | |
29.4058 | |
29.8323 | |
29.1338 | |
28.6488 | |
29.4672 | |
29.7667 | |
29.9828 | |
28.0521 | |
28.1092 | |
28.1648 | |
27.1670 | |
26.8880 | |
26.3398 | |
26.2620 | |
26.3299 | |
26.4153 | |
26.3722 | |
26.4712 | |
26.5274 | |
26.5473 | |
26.6056 | |
26.5533 | |
26.7123 | |
25.9303 | |
25.8058 | |
25.8501 | |
25.9869 | |
25.9941 | |
26.1011 | |
26.1743 | |
26.2121 | |
26.1653 | |
26.1881 | |
26.1942 | |
26.1950 | |
26.2569 | |
26.3006 | |
26.4273 | |
26.3691 | |
26.4759 | |
26.4785 | |
26.5804 | |
26.6950 | |
26.6458 | |
26.7557 | |
26.7624 | |
26.7889 | |
26.7691 | |
26.8656 | |
26.9112 | |
26.8561 | |
26.9420 | |
26.9317 | |
27.0095 | |
27.1278 | |
27.2179 | |
27.2346 | |
27.3077 | |
27.3594 | |
27.3520 | |
27.3810 | |
27.4947 | |
27.5758 | |
27.5748 | |
27.6076 | |
27.7072 | |
27.8372 | |
27.8773 | |
27.8513 | |
27.9201 | |
27.9776 | |
27.9797 | |
27.9021 | |
27.9389 | |
28.0046 | |
28.1491 | |
28.1738 | |
28.1741 | |
28.2265 | |
28.2323 | |
28.3778 | |
28.2328 | |
28.2022 | |
28.2270 | |
28.4737 | |
28.5293 | |
28.4698 | |
28.5576 | |
28.5368 | |
28.5790 | |
28.5569 | |
28.5490 | |
28.7253 | |
28.6462 | |
28.7875 | |
28.8340 | |
28.9452 | |
28.9120 | |
28.9674 | |
28.9887 | |
29.1297 | |
29.1314 | |
29.2146 | |
29.5934 | |
29.3873 | |
29.6191 | |
29.4654 | |
29.2800 | |
29.3916 | |
29.6852 | |
29.6362 | |
29.4047 | |
29.5545 | |
29.7124 | |
29.6384 | |
29.7257 | |
29.8597 | |
29.8845 | |
30.0328 | |
30.1081 | |
30.0802 | |
30.1140 | |
30.1757 | |
29.9876 | |
30.0629 | |
30.0521 | |
30.0482 | |
30.1373 | |
29.9843 | |
30.0409 | |
30.0534 | |
30.0512 | |
30.0498 | |
29.9916 | |
29.8700 | |
29.9148 | |
29.8923 | |
29.8228 | |
29.8564 | |
29.8007 | |
29.8174 | |
29.9270 | |
29.9930 | |
29.9873 | |
30.1818 | |
30.1714 | |
30.1153 | |
30.2203 | |
30.2581 | |
30.4192 | |
30.5467 | |
30.5708 | |
30.6849 | |
30.7636 | |
30.8627 | |
31.5123 | |
32.3336 | |
32.5005 | |
31.8246 | |
31.4585 | |
31.2616 | |
30.9901 | |
31.0968 | |
31.2969 | |
31.4486 | |
31.8891 | |
32.2224 | |
32.6820 | |
32.7160 | |
32.6695 | |
32.6712 | |
33.0604 | |
33.0027 | |
32.8218 | |
33.0090 | |
32.7064 | |
32.4823 | |
31.8184 | |
32.6039 | |
32.9389 | |
33.1257 | |
33.3077 | |
32.5116 | |
32.8387 | |
33.6234 | |
33.5614 | |
34.0977 | |
34.6104 | |
34.6454 | |
35.0081 | |
35.4409 | |
35.5609 | |
35.6233 | |
35.5621 | |
35.3204 | |
35.4368 | |
35.6413 | |
35.5206 | |
35.6227 | |
35.5970 | |
35.5780 | |
35.5014 | |
35.4833 | |
35.1781 | |
34.8442 | |
34.3325 | |
34.2675 | |
33.8589 | |
34.0047 | |
33.9938 | |
34.0096 | |
34.2335 | |
34.0258 | |
34.0724 | |
34.0802 | |
34.1621 | |
34.0514 | |
34.0969 | |
34.1641 | |
34.1740 | |
34.0234 | |
34.1251 | |
34.2737 | |
34.2112 | |
34.5645 | |
34.5583 | |
34.5257 | |
34.5525 | |
34.5425 | |
34.7216 | |
35.1369 | |
35.1114 | |
35.2915 | |
35.2607 | |
35.2237 | |
35.2978 | |
35.4319 | |
35.9445 | |
35.9712 | |
36.0379 | |
36.1451 | |
36.2466 | |
35.8966 | |
35.6931 | |
35.6421 | |
35.4773 | |
35.5651 | |
35.6285 | |
35.7785 | |
35.8176 | |
35.9972 | |
35.9401 | |
36.0220 | |
36.0564 | |
36.1500 | |
36.0572 | |
36.1041 | |
35.8903 | |
36.0093 | |
36.0537 | |
36.0680 | |
35.8166 | |
35.5172 | |
35.5068 | |
34.9918 | |
35.1186 | |
35.0622 | |
35.3947 | |
35.1900 | |
34.9885 | |
35.0012 | |
34.9621 | |
34.9194 | |
34.9553 | |
35.0125 | |
35.1625 | |
35.2484 | |
35.1999 | |
35.0957 | |
33.7106 | |
35.1707 | |
35.3583 | |
35.3001 | |
35.1711 | |
35.4470 | |
35.0069 | |
34.8247 | |
34.7401 | |
34.3516 | |
34.4379 | |
33.7340 | |
33.4679 | |
33.0747 | |
33.0451 | |
33.0670 | |
32.9959 | |
33.3705 | |
33.9244 | |
33.8172 | |
33.8901 | |
33.7823 | |
33.7754 | |
33.7047 | |
33.6615 | |
33.6974 | |
33.7421 | |
33.6126 | |
33.5483 | |
33.4135 | |
33.3985 | |
33.6299 | |
33.8545 | |
33.8248 | |
33.7689 | |
33.6022 | |
33.3346 | |
33.2858 | |
33.2686 | |
33.3634 | |
33.4303 | |
33.2980 | |
33.3852 | |
33.3565 | |
33.3230 | |
33.2574 | |
33.3223 | |
33.3493 | |
33.3973 | |
33.4208 | |
33.2722 | |
32.8028 | |
33.7918 | |
33.7065 | |
34.0121 | |
34.1253 | |
34.2081 | |
34.4707 | |
34.2054 | |
34.1491 | |
33.8590 | |
34.0836 | |
34.2255 | |
34.6181 | |
34.7459 | |
34.9452 | |
34.8476 | |
34.7015 | |
34.9352 | |
34.6927 | |
34.7231 | |
35.0238 | |
35.2162 | |
35.1061 | |
35.0209 | |
35.0200 | |
34.9364 | |
34.7502 | |
34.5717 | |
34.6494 | |
34.6013 | |
34.4991 | |
34.5275 | |
34.5082 | |
34.5833 | |
34.3089 | |
34.3189 | |
34.4039 | |
34.2943 | |
34.3257 | |
34.1269 | |
34.1262 | |
34.0660 | |
34.0292 | |
34.0965 | |
34.0442 | |
34.1660 | |
34.1300 | |
34.0916 | |
33.7734 | |
33.8104 | |
33.4077 | |
33.0079 | |
34.9243 | |
35.1238 | |
35.3396 | |
35.5152 | |
35.3487 | |
35.7920 | |
35.6174 | |
35.4976 | |
35.2946 | |
35.1754 | |
35.1456 | |
35.1691 | |
34.9956 | |
34.7872 | |
34.5388 | |
34.6626 | |
34.2943 | |
34.3174 | |
34.3151 | |
34.2779 | |
34.2381 | |
34.1524 | |
35.0286 | |
34.8877 | |
34.6244 | |
34.5937 | |
34.7358 | |
34.6644 | |
33.9924 | |
33.8735 | |
33.5267 | |
33.5802 | |
33.4161 | |
34.2866 | |
34.0292 | |
34.6731 | |
34.6608 |