Историја дневних износа AMD /SAR пошто недеља, 25 април 2004.
Максимална је договор о
1 јерменски драм = 0.012536 саудијски ријал
минималац на
1 јерменски драм = 0.006444 саудијски ријал
Date | AMD/SAR |
---|---|
0.009577 | |
0.009683 | |
0.009669 | |
0.009667 | |
0.009670 | |
0.009684 | |
0.009667 | |
0.009567 | |
0.009458 | |
0.009681 | |
0.009536 | |
0.009473 | |
0.009292 | |
0.009305 | |
0.009283 | |
0.009228 | |
0.009238 | |
0.009239 | |
0.009222 | |
0.009252 | |
0.009275 | |
0.009281 | |
0.009277 | |
0.009246 | |
0.009245 | |
0.009256 | |
0.009293 | |
0.009306 | |
0.009324 | |
0.009324 | |
0.009307 | |
0.009324 | |
0.009327 | |
0.009336 | |
0.009338 | |
0.009224 | |
0.009440 | |
0.009698 | |
0.009737 | |
0.009751 | |
0.009714 | |
0.009718 | |
0.009721 | |
0.009693 | |
0.009685 | |
0.009712 | |
0.009710 | |
0.009618 | |
0.009682 | |
0.009700 | |
0.009692 | |
0.009708 | |
0.009703 | |
0.009764 | |
0.009741 | |
0.009701 | |
0.009678 | |
0.009655 | |
0.009669 | |
0.009709 | |
0.009664 | |
0.009655 | |
0.009665 | |
0.009610 | |
0.009544 | |
0.009519 | |
0.009460 | |
0.009482 | |
0.009476 | |
0.009477 | |
0.009530 | |
0.009550 | |
0.009554 | |
0.009531 | |
0.009509 | |
0.009506 | |
0.009493 | |
0.009497 | |
0.009494 | |
0.009500 | |
0.009333 | |
0.009340 | |
0.009315 | |
0.009331 | |
0.009310 | |
0.009097 | |
0.009029 | |
0.009270 | |
0.009319 | |
0.009294 | |
0.009343 | |
0.009293 | |
0.009267 | |
0.009233 | |
0.009182 | |
0.009056 | |
0.009115 | |
0.009254 | |
0.008916 | |
0.008924 | |
0.008870 | |
0.008479 | |
0.008372 | |
0.008231 | |
0.008255 | |
0.008086 | |
0.008271 | |
0.008026 | |
0.007676 | |
0.007317 | |
0.007472 | |
0.007792 | |
0.007817 | |
0.007814 | |
0.007773 | |
0.007767 | |
0.007808 | |
0.007802 | |
0.007764 | |
0.007830 | |
0.007619 | |
0.007621 | |
0.007564 | |
0.007637 | |
0.007762 | |
0.007864 | |
0.007883 | |
0.007871 | |
0.007852 | |
0.007883 | |
0.007845 | |
0.007842 | |
0.007669 | |
0.007625 | |
0.007627 | |
0.007616 | |
0.007600 | |
0.007611 | |
0.007620 | |
0.007619 | |
0.007618 | |
0.007661 | |
0.007691 | |
0.007551 | |
0.007529 | |
0.007570 | |
0.007377 | |
0.007245 | |
0.007211 | |
0.007213 | |
0.007202 | |
0.007204 | |
0.007168 | |
0.007190 | |
0.007204 | |
0.007185 | |
0.007184 | |
0.007038 | |
0.007088 | |
0.007094 | |
0.007114 | |
0.007122 | |
0.007166 | |
0.007145 | |
0.007173 | |
0.007178 | |
0.007186 | |
0.007213 | |
0.007212 | |
0.007173 | |
0.007169 | |
0.007172 | |
0.007177 | |
0.007790 | |
0.007788 | |
0.007790 | |
0.007788 | |
0.007787 | |
0.007787 | |
0.007787 | |
0.007787 | |
0.007787 | |
0.007789 | |
0.007789 | |
0.007788 | |
0.007787 | |
0.007787 | |
0.007788 | |
0.007788 | |
0.007787 | |
0.007788 | |
0.007784 | |
0.007787 | |
0.007788 | |
0.007787 | |
0.007788 | |
0.007790 | |
0.007788 | |
0.007789 | |
0.007789 | |
0.007764 | |
0.007782 | |
0.007765 | |
0.007770 | |
0.007719 | |
0.007724 | |
0.007791 | |
0.007810 | |
0.007753 | |
0.007589 | |
0.007503 | |
0.007556 | |
0.007662 | |
0.007700 | |
0.007835 | |
0.007841 | |
0.007844 | |
0.007839 | |
0.007838 | |
0.007842 | |
0.007839 | |
0.007816 | |
0.007836 | |
0.007832 | |
0.007834 | |
0.007833 | |
0.007854 | |
0.007841 | |
0.007843 | |
0.007854 | |
0.007850 | |
0.007852 | |
0.007876 | |
0.007883 | |
0.007862 | |
0.007862 | |
0.007874 | |
0.007857 | |
0.007880 | |
0.007874 | |
0.007881 | |
0.007877 | |
0.007869 | |
0.007875 | |
0.007873 | |
0.007885 | |
0.007880 | |
0.007872 | |
0.007861 | |
0.007871 | |
0.007838 | |
0.007866 | |
0.007853 | |
0.007820 | |
0.007805 | |
0.007813 | |
0.007812 | |
0.007792 | |
0.007793 | |
0.007790 | |
0.007767 | |
0.007734 | |
0.007707 | |
0.007711 | |
0.007709 | |
0.007699 | |
0.007673 | |
0.007650 | |
0.007670 | |
0.007696 | |
0.007652 | |
0.007698 | |
0.007719 | |
0.007729 | |
0.007712 | |
0.007731 | |
0.007727 | |
0.007754 | |
0.007741 | |
0.007749 | |
0.007733 | |
0.007736 | |
0.007725 | |
0.007684 | |
0.007687 | |
0.007717 | |
0.007744 | |
0.007726 | |
0.007719 | |
0.007737 | |
0.007783 | |
0.007718 | |
0.007726 | |
0.007756 | |
0.007784 | |
0.007759 | |
0.007755 | |
0.007789 | |
0.007804 | |
0.007795 | |
0.007812 | |
0.007767 | |
0.007780 | |
0.007781 | |
0.007741 | |
0.007814 | |
0.007742 | |
0.007738 | |
0.007773 | |
0.007725 | |
0.007706 | |
0.007728 | |
0.007820 | |
0.007760 | |
0.007833 | |
0.007804 | |
0.007828 | |
0.007837 | |
0.007800 | |
0.007801 | |
0.007797 | |
0.007806 | |
0.007758 | |
0.007799 | |
0.007794 | |
0.007781 | |
0.007764 | |
0.007726 | |
0.007763 | |
0.007799 | |
0.007772 | |
0.007739 | |
0.007742 | |
0.007724 | |
0.007740 | |
0.007704 | |
0.007729 | |
0.007779 | |
0.007781 | |
0.007786 | |
0.007832 | |
0.007835 | |
0.007834 | |
0.007846 | |
0.007813 | |
0.007825 | |
0.007860 | |
0.007873 | |
0.007832 | |
0.007820 | |
0.007903 | |
0.007831 | |
0.007837 | |
0.007817 | |
0.007796 | |
0.007814 | |
0.007757 | |
0.007763 | |
0.007789 | |
0.007763 | |
0.007776 | |
0.007754 | |
0.007708 | |
0.007731 | |
0.007866 | |
0.007734 | |
0.007746 | |
0.007760 | |
0.007737 | |
0.007751 | |
0.007705 | |
0.007705 | |
0.007712 | |
0.007706 | |
0.007679 | |
0.007734 | |
0.007765 | |
0.007737 | |
0.007730 | |
0.007787 | |
0.007684 | |
0.007783 | |
0.007748 | |
0.007766 | |
0.007856 | |
0.007827 | |
0.007831 | |
0.007832 | |
0.007838 | |
0.007918 | |
0.007879 | |
0.007889 | |
0.007898 | |
0.007898 | |
0.007922 | |
0.007929 | |
0.007902 | |
0.007902 | |
0.007920 | |
0.007912 | |
0.007892 | |
0.007887 | |
0.007878 | |
0.007868 | |
0.007868 | |
0.007865 | |
0.007866 | |
0.007878 | |
0.007878 | |
0.007826 | |
0.007830 | |
0.007852 | |
0.007842 | |
0.007833 | |
0.007822 | |
0.007825 | |
0.007812 | |
0.007772 | |
0.007758 | |
0.007792 | |
0.007779 | |
0.007727 | |
0.007658 | |
0.007647 | |
0.007638 | |
0.007569 | |
0.007594 | |
0.007644 | |
0.007679 | |
0.007705 | |
0.007740 | |
0.007746 | |
0.007764 | |
0.007803 | |
0.007775 | |
0.007732 | |
0.007748 | |
0.007793 | |
0.007792 | |
0.007791 | |
0.007841 | |
0.007930 | |
0.007969 | |
0.007928 | |
0.007923 | |
0.007919 | |
0.007895 | |
0.007816 | |
0.007733 | |
0.007727 | |
0.007760 | |
0.007827 | |
0.007847 | |
0.007837 | |
0.007842 | |
0.007848 | |
0.007805 | |
0.007852 | |
0.007923 | |
0.007929 | |
0.007925 | |
0.007892 | |
0.007872 | |
0.007844 | |
0.007840 | |
0.007770 | |
0.007802 | |
0.007846 | |
0.007911 | |
0.007929 | |
0.007890 | |
0.007921 | |
0.007959 | |
0.007866 | |
0.007818 | |
0.007816 | |
0.007828 | |
0.007836 | |
0.007825 | |
0.007843 | |
0.007884 | |
0.007944 | |
0.007866 | |
0.007899 | |
0.007914 | |
0.007951 | |
0.008201 | |
0.007996 | |
0.008293 | |
0.008588 | |
0.008725 | |
0.009020 | |
0.009056 | |
0.009129 | |
0.009163 | |
0.009162 | |
0.009122 | |
0.009195 | |
0.009189 | |
0.009204 | |
0.009169 | |
0.009146 | |
0.009126 | |
0.009102 | |
0.009093 | |
0.009042 | |
0.009137 | |
0.009136 | |
0.009123 | |
0.009130 | |
0.009113 | |
0.009120 | |
0.009091 | |
0.009043 | |
0.009016 | |
0.009008 | |
0.009010 | |
0.009008 | |
0.009013 | |
0.009000 | |
0.009017 | |
0.008996 | |
0.008980 | |
0.008981 | |
0.009009 | |
0.009010 | |
0.008993 | |
0.008991 | |
0.009000 | |
0.009026 | |
0.009032 | |
0.009061 | |
0.009100 | |
0.009207 | |
0.009237 | |
0.009237 | |
0.009329 | |
0.009188 | |
0.009169 | |
0.009177 | |
0.009154 | |
0.009193 | |
0.009181 | |
0.009173 | |
0.009161 | |
0.009168 | |
0.009167 | |
0.009152 | |
0.009110 | |
0.009166 | |
0.009173 | |
0.009152 | |
0.009079 | |
0.009056 | |
0.009132 | |
0.009158 | |
0.009128 | |
0.009134 | |
0.009056 | |
0.009051 | |
0.009062 | |
0.009063 | |
0.009030 | |
0.009062 | |
0.008976 | |
0.008959 | |
0.008966 | |
0.008937 | |
0.008929 | |
0.008948 | |
0.008950 | |
0.008996 | |
0.009043 | |
0.008933 | |
0.008905 | |
0.008896 | |
0.008894 | |
0.008926 | |
0.008978 | |
0.009046 | |
0.009142 | |
0.009194 | |
0.009225 | |
0.009232 | |
0.009225 | |
0.009252 | |
0.009243 | |
0.009217 | |
0.009293 | |
0.009293 | |
0.009275 | |
0.009213 | |
0.009211 | |
0.009244 | |
0.009229 | |
0.009207 | |
0.009163 | |
0.009228 | |
0.009246 | |
0.009241 | |
0.009196 | |
0.009216 | |
0.009213 | |
0.009210 | |
0.009186 | |
0.009100 | |
0.009179 | |
0.009156 | |
0.009120 | |
0.009080 | |
0.009138 | |
0.009207 | |
0.009339 | |
0.009341 | |
0.009104 | |
0.009108 | |
0.008958 | |
0.009039 | |
0.009092 | |
0.009221 | |
0.009219 | |
0.009407 | |
0.009508 | |
0.009563 | |
0.009564 | |
0.009555 | |
0.009553 | |
0.009590 | |
0.009629 | |
0.009651 | |
0.009649 | |
0.009622 | |
0.009648 | |
0.009621 | |
0.009641 | |
0.009659 | |
0.009659 | |
0.009696 | |
0.009666 | |
0.009643 | |
0.009712 | |
0.009723 | |
0.009780 | |
0.009818 | |
0.009796 | |
0.009838 | |
0.009798 | |
0.009759 | |
0.009760 | |
0.009856 | |
0.009887 | |
0.009926 | |
0.009993 | |
0.009977 | |
0.010022 | |
0.010090 | |
0.010004 | |
0.010059 | |
0.010154 | |
0.010188 | |
0.010221 | |
0.010200 | |
0.010190 | |
0.010316 | |
0.010255 | |
0.010226 | |
0.010180 | |
0.010169 | |
0.010070 | |
0.010038 | |
0.009963 | |
0.009963 | |
0.009928 | |
0.010004 | |
0.010058 | |
0.010058 | |
0.010130 | |
0.009980 | |
0.009948 | |
0.010018 | |
0.010136 | |
0.010190 | |
0.010142 | |
0.010200 | |
0.010254 | |
0.010250 | |
0.010255 | |
0.010289 | |
0.010287 | |
0.010336 | |
0.010230 | |
0.010277 | |
0.010314 | |
0.010316 | |
0.010386 | |
0.010430 | |
0.010412 | |
0.010410 | |
0.010436 | |
0.010383 | |
0.010325 | |
0.010332 | |
0.010469 | |
0.010427 | |
0.010258 | |
0.010373 | |
0.010378 | |
0.010340 | |
0.010310 | |
0.010323 | |
0.010289 | |
0.010310 | |
0.010237 | |
0.010206 | |
0.010268 | |
0.010166 | |
0.010212 | |
0.010319 | |
0.010177 | |
0.010184 | |
0.010172 | |
0.010090 | |
0.010021 | |
0.009927 | |
0.009894 | |
0.009735 | |
0.009746 | |
0.009477 | |
0.009671 | |
0.009278 | |
0.009338 | |
0.009448 | |
0.009368 | |
0.009688 | |
0.009751 | |
0.009905 | |
0.009832 | |
0.009732 | |
0.009813 | |
0.009842 | |
0.009913 | |
0.009974 | |
0.009912 | |
0.009942 | |
0.009950 | |
0.009951 | |
0.009940 | |
0.010029 | |
0.009790 | |
0.009736 | |
0.009724 | |
0.009690 | |
0.009675 | |
0.009677 | |
0.009703 | |
0.009748 | |
0.009700 | |
0.009716 | |
0.009760 | |
0.009731 | |
0.009835 | |
0.009947 | |
0.009941 | |
0.010003 | |
0.009996 | |
0.010071 | |
0.010129 | |
0.010120 | |
0.010232 | |
0.010257 | |
0.010221 | |
0.010380 | |
0.010408 | |
0.010278 | |
0.010171 | |
0.010136 | |
0.010139 | |
0.010082 | |
0.010034 | |
0.010068 | |
0.010063 | |
0.010083 | |
0.010085 | |
0.010018 | |
0.010082 | |
0.010219 | |
0.010131 | |
0.010136 | |
0.012291 | |
0.012259 | |
0.012258 | |
0.012301 | |
0.012261 | |
0.012298 | |
0.012306 | |
0.012283 | |
0.012286 | |
0.012220 | |
0.012152 | |
0.012195 | |
0.012182 | |
0.012169 | |
0.012292 | |
0.012258 | |
0.012270 | |
0.012347 | |
0.012338 | |
0.012162 | |
0.012276 | |
0.012185 | |
0.012382 | |
0.012427 | |
0.012375 | |
0.012422 | |
0.012497 | |
0.012424 | |
0.012363 | |
0.012475 | |
0.012458 | |
0.012475 | |
0.012474 | |
0.012437 | |
0.012224 | |
0.012213 | |
0.012281 | |
0.012272 | |
0.012300 | |
0.012290 | |
0.012280 | |
0.012258 | |
0.012258 | |
0.012193 | |
0.012244 | |
0.012126 | |
0.012146 | |
0.012258 | |
0.012247 | |
0.012203 | |
0.012196 | |
0.012200 | |
0.012206 | |
0.012204 | |
0.012215 | |
0.012217 | |
0.012212 | |
0.012216 | |
0.012376 | |
0.012375 | |
0.012378 | |
0.012348 | |
0.012297 | |
0.012303 | |
0.011157 | |
0.011139 | |
0.011093 | |
0.011514 | |
0.011510 | |
0.011513 | |
0.011517 | |
0.011140 | |
0.011146 | |
0.011145 | |
0.011107 | |
0.011193 | |
0.011145 | |
0.011170 | |
0.011257 | |
0.011170 | |
0.011121 | |
0.011126 | |
0.011120 | |
0.011122 | |
0.010811 | |
0.010807 | |
0.010806 | |
0.010806 | |
0.010969 | |
0.010757 | |
0.010754 | |
0.010754 | |
0.010750 | |
0.010512 | |
0.010513 | |
0.010514 | |
0.010512 | |
0.010446 | |
0.010445 | |
0.010443 | |
0.010450 | |
0.010371 | |
0.010608 | |
0.010605 | |
0.010606 | |
0.008399 | |
0.008417 | |
0.008400 | |
0.008399 | |
0.008401 | |
0.008398 | |
0.008401 | |
0.008402 | |
0.008397 | |
0.008400 | |
0.008400 | |
0.008535 | |
0.008534 | |
0.008533 | |
0.008533 | |
0.008534 | |
0.008530 | |
0.008532 | |
0.008529 | |
0.008525 | |
0.008529 | |
0.008531 | |
0.008532 | |
0.008533 | |
0.008539 | |
0.008533 | |
0.008534 | |
0.008534 | |
0.008535 | |
0.008536 | |
0.008533 | |
0.008532 | |
0.008531 | |
0.008535 | |
0.008529 | |
0.008533 | |
0.008533 | |
0.008529 | |
0.008536 | |
0.008533 | |
0.008531 | |
0.008527 | |
0.008532 | |
0.008535 | |
0.008401 | |
0.008531 | |
0.008530 | |
0.008532 | |
0.008313 | |
0.008534 | |
0.008528 | |
0.008531 | |
0.008532 | |
0.008530 | |
0.008532 | |
0.008531 | |
0.008529 | |
0.008528 | |
0.008532 | |
0.008224 | |
0.008533 | |
0.008531 | |
0.008528 | |
0.008533 | |
0.008531 | |
0.008530 | |
0.008532 | |
0.008528 | |
0.008530 | |
0.008534 | |
0.008531 | |
0.008537 | |
0.008538 | |
0.008534 | |
0.008361 | |
0.008532 | |
0.008537 | |
0.008536 | |
0.008532 | |
0.008532 | |
0.008535 | |
0.008535 | |
0.008533 | |
0.008533 | |
0.008531 | |
0.008289 | |
0.008288 | |
0.008288 | |
0.008287 | |
0.008279 | |
0.008291 | |
0.008291 | |
0.008350 | |
0.008354 | |
0.008176 | |
0.008098 | |
0.008532 | |
0.007921 | |
0.007911 | |
0.007916 | |
0.008198 | |
0.007963 | |
0.007963 | |
0.007961 | |
0.007961 | |
0.007886 | |
0.007885 | |
0.007884 | |
0.007884 | |
0.007570 | |
0.007577 | |
0.007574 | |
0.007747 | |
0.007743 | |
0.007500 | |
0.007500 | |
0.007496 | |
0.007501 | |
0.007427 | |
0.007426 | |
0.007426 | |
0.007425 | |
0.007424 | |
0.007254 | |
0.007257 | |
0.007257 | |
0.007386 | |
0.007256 | |
0.007260 | |
0.007258 | |
0.007260 | |
0.007159 | |
0.007149 | |
0.007149 | |
0.007277 | |
0.007174 | |
0.007015 | |
0.007150 | |
0.007135 | |
0.007009 | |
0.006775 | |
0.006736 | |
0.006695 | |
0.006870 | |
0.006809 | |
0.006775 | |
0.006688 | |
0.006703 | |
0.006784 | |
0.006463 |