Историја дневних износа AFR /IDR пошто недеља, 15 новембар 2015.
Максимална је договор о
1 Старо Френцх Франц = 27.8591 индонежанска рупија
минималац на
1 Старо Френцх Франц = 21.2712 индонежанска рупија
Date | AFR/IDR |
---|---|
26.7229 | |
26.9542 | |
26.6206 | |
26.5572 | |
26.5342 | |
26.3404 | |
26.5284 | |
26.3761 | |
26.0487 | |
26.3537 | |
26.0839 | |
26.0997 | |
26.1000 | |
25.8732 | |
26.1009 | |
25.8817 | |
25.6977 | |
25.5933 | |
25.8317 | |
26.1551 | |
25.9756 | |
25.9576 | |
25.8855 | |
25.8941 | |
25.9830 | |
25.7310 | |
25.6915 | |
25.5832 | |
25.9066 | |
25.6768 | |
25.5848 | |
25.4553 | |
25.6451 | |
25.8720 | |
25.2309 | |
25.3331 | |
24.8307 | |
24.8849 | |
25.0724 | |
25.1562 | |
25.0626 | |
25.1867 | |
25.4596 | |
25.5319 | |
25.5613 | |
25.3318 | |
25.3468 | |
25.6735 | |
25.4783 | |
25.0588 | |
25.0404 | |
25.0032 | |
24.4092 | |
24.2572 | |
24.4345 | |
24.5451 | |
24.5342 | |
24.7437 | |
24.5464 | |
25.1994 | |
24.7609 | |
25.2007 | |
25.0141 | |
24.6106 | |
24.7010 | |
24.8997 | |
24.8730 | |
24.8150 | |
24.9038 | |
24.9719 | |
25.5043 | |
25.3168 | |
25.3414 | |
25.1859 | |
25.1972 | |
24.8300 | |
24.8385 | |
24.5882 | |
24.4691 | |
23.9534 | |
23.5468 | |
23.5035 | |
23.2232 | |
22.6824 | |
22.8899 | |
22.2781 | |
22.9148 | |
22.9625 | |
22.5859 | |
22.7201 | |
22.5910 | |
22.9189 | |
23.0605 | |
23.2377 | |
23.3608 | |
23.1761 | |
22.9890 | |
23.8487 | |
23.8833 | |
23.7790 | |
23.5262 | |
23.5360 | |
23.8769 | |
23.8356 | |
23.3101 | |
23.4345 | |
23.2744 | |
23.5611 | |
24.0874 | |
23.9417 | |
23.8668 | |
24.5637 | |
24.7490 | |
24.6533 | |
25.1085 | |
24.5478 | |
24.7730 | |
24.9288 | |
24.6833 | |
24.6105 | |
24.5498 | |
24.7371 | |
24.6452 | |
24.8282 | |
24.6807 | |
24.4414 | |
24.5818 | |
25.1800 | |
25.2460 | |
25.0626 | |
25.0154 | |
25.0135 | |
25.2715 | |
25.3951 | |
25.5166 | |
25.6569 | |
25.7636 | |
25.7662 | |
25.7730 | |
25.7971 | |
25.7709 | |
26.0099 | |
26.1474 | |
26.2276 | |
26.2410 | |
26.1849 | |
26.3408 | |
26.1432 | |
26.3039 | |
26.4773 | |
26.5694 | |
26.6793 | |
26.5867 | |
26.2789 | |
26.4700 | |
26.6338 | |
26.6521 | |
26.5536 | |
26.0793 | |
25.9369 | |
26.2378 | |
25.9314 | |
26.1766 | |
26.1691 | |
25.7322 | |
25.7154 | |
25.8035 | |
25.9503 | |
25.8781 | |
26.1854 | |
26.1781 | |
26.3247 | |
26.3536 | |
26.0842 | |
26.0386 | |
25.6698 | |
25.6063 | |
25.4628 | |
25.7308 | |
25.9337 | |
26.3747 | |
26.3821 | |
26.4362 | |
26.5781 | |
26.4731 | |
26.3783 | |
26.8941 | |
26.5594 | |
26.5783 | |
26.4641 | |
26.6835 | |
26.1984 | |
26.1444 | |
25.9884 | |
25.7788 | |
24.8868 | |
24.6431 | |
24.3005 | |
24.6082 | |
24.2056 | |
24.2549 | |
24.7577 | |
24.9583 | |
24.7955 | |
24.8916 | |
25.0140 | |
25.2744 | |
25.4765 | |
26.1746 | |
26.9399 | |
26.9527 | |
27.8591 | |
25.8622 | |
24.5249 | |
24.1749 | |
22.9704 | |
22.5585 | |
22.7981 | |
23.1774 | |
22.2040 | |
23.0419 | |
23.2058 | |
23.7116 | |
23.7788 | |
23.6066 | |
23.7927 | |
23.6281 | |
23.8578 | |
23.6145 | |
23.7383 | |
23.5534 | |
23.8543 | |
23.7295 | |
23.9193 | |
23.7782 | |
23.6862 | |
23.6349 | |
23.5883 | |
23.5529 | |
23.6301 | |
23.8613 | |
24.0923 | |
24.2278 | |
24.3617 | |
24.3234 | |
23.8150 | |
23.8195 | |
23.8790 | |
24.1293 | |
24.3049 | |
24.6525 | |
24.5071 | |
24.5832 | |
24.4147 | |
24.5313 | |
24.6100 | |
24.5208 | |
24.4162 | |
24.2083 | |
24.1534 | |
24.2295 | |
24.3630 | |
24.3080 | |
24.4571 | |
24.6405 | |
24.4496 | |
24.4168 | |
24.2882 | |
24.3659 | |
24.1280 | |
24.3519 | |
24.5161 | |
24.6477 | |
24.7118 | |
25.4477 | |
25.1925 | |
25.0163 | |
25.0620 | |
24.5283 | |
24.8350 | |
24.5301 | |
24.3702 | |
24.3196 | |
24.4649 | |
24.4403 | |
24.1943 | |
24.0696 | |
24.2414 | |
24.2554 | |
24.1677 | |
24.1903 | |
24.0917 | |
24.1586 | |
24.0377 | |
24.2110 | |
24.2525 | |
24.0366 | |
23.9604 | |
24.0215 | |
23.9799 | |
23.6031 | |
23.2759 | |
23.2866 | |
23.1340 | |
22.6890 | |
22.5806 | |
22.6920 | |
22.8070 | |
22.5873 | |
22.7998 | |
22.2576 | |
22.1569 | |
22.1585 | |
22.0518 | |
21.5334 | |
21.5883 | |
21.6493 | |
22.0258 | |
21.8520 | |
21.6706 | |
21.5868 | |
21.5212 | |
21.6630 | |
21.5776 | |
21.8124 | |
21.8078 | |
21.9176 | |
21.6554 | |
21.5548 | |
21.5395 | |
21.4923 | |
21.2743 | |
21.6005 | |
22.0990 | |
21.8658 | |
21.8048 | |
21.8658 | |
22.0274 | |
21.8124 | |
21.5578 | |
21.9054 | |
22.0182 | |
22.2515 | |
22.3338 | |
22.4832 | |
22.4237 | |
22.3216 | |
22.6051 | |
22.8643 | |
22.3429 | |
22.2454 | |
22.3033 | |
22.0030 | |
22.0972 | |
22.0853 | |
22.2937 | |
22.8977 | |
22.9094 | |
23.1687 | |
23.0925 | |
23.2698 | |
23.0375 | |
23.2191 | |
22.9486 | |
22.6492 | |
22.6568 | |
22.7862 | |
22.8962 | |
22.5506 | |
22.4980 | |
22.1315 | |
21.9324 | |
22.4406 | |
22.8878 | |
23.1788 | |
23.2087 | |
22.8562 | |
22.8048 | |
23.1864 | |
23.0840 | |
22.9218 | |
22.7454 | |
23.0808 | |
23.3259 | |
22.7959 | |
22.2242 | |
22.2632 | |
22.4573 |