История дневной ставки YUN /GBP с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Югославский динар = 0.010758 британский фунт стерлингов
минимум на
1 Югославский динар = 0.007992 британский фунт стерлингов
Date | YUN/GBP |
---|---|
0.009897 | |
0.010195 | |
0.010001 | |
0.009887 | |
0.009817 | |
0.009745 | |
0.009638 | |
0.009618 | |
0.009629 | |
0.009554 | |
0.009677 | |
0.009690 | |
0.009633 | |
0.009826 | |
0.009841 | |
0.009800 | |
0.009788 | |
0.009739 | |
0.009720 | |
0.009700 | |
0.009663 | |
0.009772 | |
0.009595 | |
0.009597 | |
0.009546 | |
0.009597 | |
0.009456 | |
0.009533 | |
0.009492 | |
0.009534 | |
0.009645 | |
0.009529 | |
0.009579 | |
0.009541 | |
0.009519 | |
0.009565 | |
0.009617 | |
0.009742 | |
0.009745 | |
0.009708 | |
0.009679 | |
0.009575 | |
0.009672 | |
0.009748 | |
0.009692 | |
0.009624 | |
0.009648 | |
0.009701 | |
0.009743 | |
0.009740 | |
0.009793 | |
0.009739 | |
0.009790 | |
0.009783 | |
0.009765 | |
0.009711 | |
0.009672 | |
0.009753 | |
0.009742 | |
0.009845 | |
0.009749 | |
0.009771 | |
0.009806 | |
0.009761 | |
0.009802 | |
0.009812 | |
0.009812 | |
0.009846 | |
0.009807 | |
0.009804 | |
0.009897 | |
0.009919 | |
0.009821 | |
0.009880 | |
0.009692 | |
0.009750 | |
0.009824 | |
0.009783 | |
0.009870 | |
0.009867 | |
0.009948 | |
0.010004 | |
0.010069 | |
0.010131 | |
0.010144 | |
0.010260 | |
0.010302 | |
0.010356 | |
0.010383 | |
0.010402 | |
0.010347 | |
0.010214 | |
0.010140 | |
0.010237 | |
0.010246 | |
0.010279 | |
0.010352 | |
0.010372 | |
0.010318 | |
0.010354 | |
0.010350 | |
0.010471 | |
0.010539 | |
0.010248 | |
0.010191 | |
0.010296 | |
0.010337 | |
0.010240 | |
0.010261 | |
0.010421 | |
0.010324 | |
0.010314 | |
0.010331 | |
0.010425 | |
0.010293 | |
0.010237 | |
0.010128 | |
0.010167 | |
0.010194 | |
0.010208 | |
0.010002 | |
0.009997 | |
0.009943 | |
0.009964 | |
0.009951 | |
0.010073 | |
0.010173 | |
0.010593 | |
0.010385 | |
0.009949 | |
0.009961 | |
0.009578 | |
0.009508 | |
0.009638 | |
0.009711 | |
0.009627 | |
0.009737 | |
0.009784 | |
0.009697 | |
0.009748 | |
0.009778 | |
0.009579 | |
0.009603 | |
0.009767 | |
0.009742 | |
0.009758 | |
0.009796 | |
0.009850 | |
0.009850 | |
0.009810 | |
0.009978 | |
0.010189 | |
0.010119 | |
0.010090 | |
0.010103 | |
0.010210 | |
0.010369 | |
0.010363 | |
0.010425 | |
0.010597 | |
0.010553 | |
0.010408 | |
0.010251 | |
0.010265 | |
0.010224 | |
0.010187 | |
0.010211 | |
0.010211 | |
0.010177 | |
0.010133 | |
0.010073 | |
0.010012 | |
0.009887 | |
0.009759 | |
0.009869 | |
0.009897 | |
0.009846 | |
0.009833 | |
0.009785 | |
0.009773 | |
0.009752 | |
0.009699 | |
0.009816 | |
0.009879 | |
0.009987 | |
0.010005 | |
0.010016 | |
0.009909 | |
0.010063 | |
0.010167 | |
0.010244 | |
0.010292 | |
0.010230 | |
0.010266 | |
0.010317 | |
0.010180 | |
0.010094 | |
0.010167 | |
0.009964 | |
0.009968 | |
0.010141 | |
0.010089 | |
0.010047 | |
0.010018 | |
0.010127 | |
0.010224 | |
0.010130 | |
0.010155 | |
0.010300 | |
0.010337 | |
0.010240 | |
0.010192 | |
0.010190 | |
0.010170 | |
0.010183 | |
0.010095 | |
0.010122 | |
0.010107 | |
0.010054 | |
0.010010 | |
0.010047 | |
0.010026 | |
0.009965 | |
0.010015 | |
0.010038 | |
0.010034 | |
0.010012 | |
0.009995 | |
0.009853 | |
0.009948 | |
0.009986 | |
0.009983 | |
0.010037 | |
0.010126 | |
0.010063 | |
0.010111 | |
0.010134 | |
0.010119 | |
0.010038 | |
0.010001 | |
0.010146 | |
0.010065 | |
0.010145 | |
0.010128 | |
0.010050 | |
0.010066 | |
0.010050 | |
0.010196 | |
0.010112 | |
0.010145 | |
0.010160 | |
0.010155 | |
0.010195 | |
0.010085 | |
0.010037 | |
0.010097 | |
0.010361 | |
0.010500 | |
0.010560 | |
0.010450 | |
0.010363 | |
0.010327 | |
0.010219 | |
0.010195 | |
0.010030 | |
0.010096 | |
0.010023 | |
0.010029 | |
0.009989 | |
0.010084 | |
0.009954 | |
0.009909 | |
0.009869 | |
0.009713 | |
0.009634 | |
0.009653 | |
0.009697 | |
0.009667 | |
0.009733 | |
0.009747 | |
0.009871 | |
0.009909 | |
0.009953 | |
0.009861 | |
0.009710 | |
0.009711 | |
0.009650 | |
0.009835 | |
0.009775 | |
0.009804 | |
0.010059 | |
0.009924 | |
0.009719 | |
0.009717 | |
0.009579 | |
0.009573 | |
0.009647 | |
0.009755 | |
0.009712 | |
0.009802 | |
0.010169 | |
0.010230 | |
0.010151 | |
0.010299 | |
0.010282 | |
0.009954 | |
0.009898 | |
0.009782 | |
0.009616 | |
0.009567 | |
0.009740 | |
0.009834 | |
0.009900 | |
0.009698 | |
0.009660 | |
0.009576 | |
0.009525 | |
0.009716 | |
0.009570 | |
0.008839 | |
0.008960 | |
0.008872 | |
0.008694 | |
0.008796 | |
0.008988 | |
0.008995 | |
0.008906 | |
0.008938 | |
0.009080 | |
0.009212 | |
0.009111 | |
0.009016 | |
0.008896 | |
0.008869 | |
0.008834 | |
0.008997 | |
0.008867 | |
0.008868 | |
0.008780 | |
0.008702 | |
0.008638 | |
0.008680 | |
0.008525 | |
0.008393 | |
0.008382 | |
0.008297 | |
0.008243 | |
0.008221 | |
0.008025 | |
0.007995 | |
0.008065 |