История дневной ставки XAU /MYR с Среда, 27 Март 2013.
Максимально было достигнуто
1 Золото = 11 437.8546 малайзийский ринггит
минимум на
1 Золото = 0.0030 малайзийский ринггит
Date | XAU/MYR |
---|---|
10 831.5809 | |
11 064.0976 | |
11 049.6928 | |
11 364.7879 | |
11 065.3871 | |
11 023.1317 | |
11 123.4411 | |
11 151.8233 | |
11 370.5863 | |
11 115.9345 | |
10 636.9376 | |
10 266.8597 | |
10 201.2773 | |
10 227.3263 | |
9 988.5833 | |
9 703.2389 | |
9 647.7602 | |
9 620.2354 | |
9 620.0720 | |
9 607.7549 | |
9 551.5764 | |
9 593.0227 | |
9 446.5887 | |
9 482.8260 | |
9 518.9241 | |
9 518.4004 | |
9 285.3380 | |
9 464.5378 | |
9 441.3081 | |
9 243.1103 | |
9 164.1762 | |
9 165.4004 | |
9 503.7085 | |
9 409.2786 | |
9 090.2064 | |
8 813.8900 | |
8 608.7558 | |
8 978.8005 | |
9 069.6412 | |
8 982.8639 | |
9 019.9293 | |
8 942.1958 | |
8 783.4710 | |
8 812.1383 | |
8 829.7826 | |
8 898.3531 | |
8 938.6910 | |
8 880.3155 | |
8 990.2018 | |
8 966.7126 | |
8 985.0738 | |
9 034.9449 | |
9 055.2791 | |
8 978.1329 | |
8 941.5633 | |
8 958.4089 | |
9 060.2322 | |
8 968.7066 | |
8 981.0241 | |
8 855.5769 | |
8 817.3688 | |
8 599.0645 | |
8 265.1668 | |
8 086.4854 | |
8 160.2006 | |
8 082.6697 | |
7 969.4246 | |
8 157.7726 | |
8 274.9150 | |
8 278.0325 | |
8 184.3135 | |
8 058.1789 | |
7 973.5570 | |
7 908.7563 | |
7 871.3287 | |
7 729.4608 | |
7 801.0623 | |
7 959.1885 | |
8 133.3850 | |
7 950.9730 | |
7 718.4352 | |
7 826.2359 | |
7 786.2665 | |
7 766.8315 | |
7 905.9755 | |
7 493.2059 | |
7 625.2751 | |
7 770.4192 | |
7 692.4415 | |
7 797.4965 | |
7 782.9366 | |
7 931.5172 | |
7 978.3184 | |
7 890.3035 | |
7 655.8809 | |
7 606.8852 | |
7 673.6374 | |
7 983.8693 | |
8 031.2260 | |
8 095.0250 | |
8 045.9264 | |
8 078.6983 | |
8 088.5833 | |
8 137.8961 | |
8 032.8835 | |
8 130.2368 | |
8 111.7574 | |
8 277.2879 | |
8 138.6593 | |
8 209.6896 | |
8 351.0054 | |
8 004.0085 | |
7 980.8597 | |
7 841.0597 | |
7 625.9235 | |
7 525.1650 | |
7 722.6438 | |
7 610.6612 | |
7 566.3424 | |
7 527.2349 | |
7 580.6441 | |
7 571.2520 | |
7 522.7311 | |
7 538.1177 | |
7 573.8857 | |
7 572.0045 | |
7 750.3977 | |
7 581.1493 | |
7 439.1574 | |
7 505.6062 | |
7 358.5616 | |
7 311.4303 | |
7 380.1567 | |
7 337.8802 | |
7 400.4404 | |
7 436.9340 | |
7 564.6480 | |
7 526.4409 | |
7 627.4773 | |
7 574.9380 | |
7 321.9523 | |
7 658.4253 | |
7 598.0684 | |
7 652.2491 | |
7 573.2385 | |
7 445.2248 | |
7 372.4945 | |
7 393.4389 | |
7 681.5303 | |
7 838.9712 | |
7 874.9123 | |
7 786.9800 | |
7 719.1933 | |
7 540.7112 | |
7 358.1091 | |
7 297.4941 | |
7 307.4048 | |
7 158.9377 | |
7 164.0968 | |
7 090.3991 | |
7 154.7867 | |
7 116.6434 | |
6 920.3397 | |
6 995.7804 | |
7 318.4952 | |
7 339.5396 | |
7 442.2840 | |
7 510.4496 | |
7 506.5326 | |
7 438.2732 | |
7 477.0944 | |
7 780.0600 | |
7 602.7050 | |
7 596.5825 | |
7 408.1195 | |
7 590.6513 | |
7 246.7997 | |
7 513.5018 | |
7 779.5779 | |
7 684.4442 | |
7 878.6828 | |
7 924.1660 | |
7 892.0975 | |
7 980.6060 | |
7 940.3329 | |
7 852.6756 | |
7 903.7140 | |
8 115.4076 | |
8 027.4523 | |
8 206.7260 | |
8 059.2506 | |
8 315.8009 | |
8 509.9654 | |
8 346.8367 | |
8 358.2384 | |
7 746.6374 | |
7 688.1472 | |
7 639.2168 | |
7 597.6567 | |
7 501.3621 | |
7 378.0300 | |
7 244.1025 | |
7 515.3789 | |
7 535.8818 | |
7 556.3402 | |
7 360.8083 | |
7 354.8744 | |
7 450.5973 | |
7 397.7214 | |
7 435.4134 | |
7 258.5878 | |
7 006.0145 | |
6 961.5241 | |
6 494.2075 | |
7 028.9316 | |
6 691.5039 | |
6 987.2794 | |
6 566.6493 | |
6 512.8644 | |
6 501.3495 | |
6 428.9701 | |
6 338.1078 | |
6 274.7261 | |
6 415.5688 | |
6 223.0662 | |
6 153.9018 | |
6 111.8634 | |
6 080.7789 | |
6 112.5748 | |
6 075.0829 | |
6 116.1508 | |
6 032.0026 | |
6 253.3445 | |
6 241.8448 | |
6 207.7975 | |
6 245.7124 | |
6 255.7284 | |
6 170.5632 | |
6 353.7865 | |
6 242.8087 | |
6 236.3251 | |
6 443.6122 | |
6 421.6227 | |
6 245.1593 | |
6 354.1860 | |
6 192.6566 | |
5 870.5536 | |
5 856.0094 | |
5 808.6582 | |
5 773.6313 | |
5 726.8785 | |
5 900.5021 | |
5 598.2911 | |
5 534.1245 | |
5 541.4676 | |
5 383.4304 | |
5 335.6700 | |
5 415.4757 | |
5 321.0544 | |
5 293.5741 | |
5 267.8138 | |
5 302.5569 | |
5 316.3566 | |
5 254.4667 | |
5 377.7772 | |
5 314.9571 | |
5 286.1904 | |
5 250.3193 | |
5 399.7890 | |
5 411.7381 | |
5 329.9235 | |
5 361.3341 | |
5 359.2848 | |
5 278.3626 | |
5 292.7436 | |
5 303.6690 | |
5 301.4041 | |
5 298.8383 | |
5 194.4184 | |
5 192.7289 | |
5 128.9806 | |
5 120.4409 | |
5 128.7005 | |
5 030.3583 | |
5 141.2914 | |
5 141.6186 | |
5 084.2206 | |
5 098.9075 | |
4 955.4722 | |
4 922.5959 | |
4 953.4790 | |
4 959.9132 | |
4 958.8853 | |
4 958.2660 | |
4 962.1847 | |
4 882.8704 | |
4 889.8336 | |
4 930.1918 | |
4 960.8841 | |
4 977.4687 | |
5 002.7922 | |
5 069.6482 | |
5 019.3623 | |
5 083.8246 | |
5 122.2218 | |
5 176.6601 | |
5 130.8356 | |
5 169.8592 | |
5 144.3419 | |
5 194.8444 | |
5 189.6132 | |
5 158.2641 | |
5 163.8548 | |
5 238.5722 | |
5 170.6176 | |
5 181.6664 | |
5 265.5868 | |
5 158.5870 | |
5 173.8529 | |
5 159.9763 | |
5 210.5878 | |
5 234.3371 | |
5 209.7257 | |
5 230.5971 | |
5 205.6805 | |
5 245.5839 | |
5 294.0881 | |
5 269.6684 | |
5 307.6282 | |
5 201.6248 | |
5 149.4471 | |
5 067.4190 | |
5 186.0298 | |
5 319.5221 | |
5 297.4390 | |
5 356.4327 | |
5 416.0470 | |
5 408.8715 | |
5 436.9072 | |
5 460.8082 | |
5 429.5286 | |
5 381.6856 | |
5 498.6073 | |
5 483.6341 | |
5 571.8526 | |
5 691.7203 | |
5 624.3687 | |
5 536.9056 | |
5 492.9424 | |
5 385.9774 | |
5 427.7282 | |
5 362.8367 | |
5 287.2493 | |
5 215.9202 | |
5 258.0109 | |
5 331.0351 | |
5 320.3106 | |
5 396.6132 | |
5 459.7782 | |
5 415.7857 | |
5 437.9948 | |
5 329.9418 | |
5 319.1848 | |
5 494.5476 | |
5 644.5739 | |
5 641.9425 | |
5 549.5522 | |
5 491.4925 | |
5 485.9724 | |
5 438.2161 | |
5 376.0731 | |
5 510.0129 | |
5 504.6731 | |
5 499.8460 | |
5 470.5367 | |
5 426.3725 | |
5 315.6209 | |
5 411.1000 | |
5 354.1658 | |
5 298.5544 | |
5 107.7697 | |
5 076.0716 | |
5 092.9966 | |
5 148.6635 | |
5 269.4314 | |
5 270.0641 | |
5 324.1495 | |
5 288.0736 | |
5 390.5185 | |
5 364.2770 | |
5 274.7493 | |
5 274.2333 | |
5 225.2043 | |
5 412.8222 | |
5 513.9577 | |
5 405.6362 | |
5 428.0536 | |
5 367.5534 | |
5 312.0449 | |
5 365.9077 | |
5 306.9624 | |
5 329.8113 | |
5 384.7243 | |
5 422.5589 | |
5 294.3245 | |
338.5628 | |
335.7283 | |
325.1586 | |
321.2282 | |
314.1348 | |
309.7537 | |
319.2099 | |
318.7945 | |
321.6248 | |
310.6597 | |
303.2331 | |
299.3195 | |
301.6947 | |
297.8564 | |
306.6742 | |
316.2356 | |
322.9263 | |
322.4167 | |
322.6684 | |
322.2466 | |
320.4738 | |
298.9883 | |
288.0127 | |
293.4750 | |
298.8155 | |
301.6704 | |
284.5003 | |
286.9551 | |
283.7075 | |
286.7951 | |
279.6723 | |
280.0352 | |
288.9246 | |
295.6686 | |
4 796.7021 | |
4 871.0406 | |
4 936.4615 | |
4 986.6176 | |
4 822.5270 | |
4 961.2323 | |
5 024.9582 | |
4 839.7892 | |
4 776.4925 | |
4 857.1744 | |
4 750.8667 | |
4 869.8196 | |
4 584.5606 | |
4 329.6236 | |
4 183.3211 | |
4 188.3986 | |
4 186.9139 | |
4 412.2753 | |
4 475.7511 | |
4 450.2831 | |
4 433.8518 | |
4 466.7339 | |
4 420.2410 | |
4 381.1319 | |
4 359.4912 | |
4 383.7786 | |
4 267.5100 | |
4 273.1385 | |
4 277.8471 | |
4 342.6870 | |
4 433.8765 | |
4 427.3057 | |
4 397.7753 | |
4 380.7199 | |
4 271.0786 | |
4 297.9950 | |
4 381.1190 | |
4 371.3966 | |
4 414.3931 | |
4 408.6753 | |
4 648.5406 | |
4 627.4607 | |
4 559.7501 | |
4 396.3394 | |
4 272.9833 | |
4 140.6888 | |
4 108.4669 | |
4 169.4975 | |
4 196.5078 | |
4 150.2395 | |
4 018.6639 | |
3 978.2673 | |
3 838.1876 | |
3 876.7663 | |
4 016.3988 | |
4 081.9067 | |
4 029.4372 | |
3 924.9502 | |
3 981.0739 | |
3 939.9427 | |
3 972.4646 | |
3 994.7058 | |
4 062.1784 | |
4 035.1276 | |
4 098.0446 | |
4 184.1769 | |
4 128.6866 | |
4 140.7622 | |
4 167.4866 | |
4 160.2154 | |
4 206.1844 | |
4 256.8993 | |
4 235.2520 | |
4 098.6750 | |
4 012.4710 | |
4 012.2028 | |
4 145.0036 | |
4 160.4421 | |
4 192.2226 | |
4 267.9926 | |
4 238.1568 | |
4 189.0235 | |
4 312.8669 | |
4 246.9493 | |
4 196.0232 | |
4 317.8146 | |
4 518.4822 | |
4 393.1524 | |
4 491.1856 | |
4 393.0136 | |
4 379.3712 | |
4 256.5668 | |
4 207.4444 | |
4 201.9021 | |
4 159.7520 | |
4 092.1544 | |
4 064.9930 | |
3 938.7619 | |
3 944.5363 | |
4 023.0258 | |
3 981.8686 | |
3 917.7001 | |
4 027.1679 | |
4 064.9799 | |
4 098.7216 | |
4 168.1342 | |
4 298.3446 | |
4 166.0641 | |
4 053.0164 | |
4 218.4749 | |
4 316.4331 | |
4 223.6547 | |
4 303.8928 | |
4 596.1652 | |
4 575.1666 | |
4 641.4989 | |
4 529.6136 | |
4 343.7080 | |
4 215.7869 | |
4 273.0036 | |
4 259.4077 | |
4 096.4290 | |
3 965.3227 | |
3 971.9716 | |
4 528.8886 | |
4 364.0175 | |
4 363.0189 | |
4 358.2509 | |
4 243.6783 | |
4 223.5229 | |
4 249.3901 | |
4 294.9377 | |
4 370.8822 | |
4 316.0812 | |
4 109.7485 | |
4 811.2101 | |
4 948.4442 |