История дневной ставки XAU /HKD с Среда, 27 Март 2013.
Максимально было достигнуто
1 Золото = 18 921.8691 гонконгский доллар
минимум на
1 Золото = 0.0059 гонконгский доллар
Date | XAU/HKD |
---|---|
17 942.2052 | |
18 381.0425 | |
18 366.0713 | |
18 921.8691 | |
18 268.9978 | |
18 182.2893 | |
18 258.1883 | |
18 288.9131 | |
18 649.4339 | |
18 317.4634 | |
17 599.9522 | |
16 997.2869 | |
16 905.6226 | |
17 080.3783 | |
16 546.7521 | |
15 893.5689 | |
15 769.1739 | |
15 783.5480 | |
15 840.0234 | |
15 871.9963 | |
15 798.1490 | |
16 071.6800 | |
15 854.2932 | |
16 118.4276 | |
16 049.0793 | |
15 808.2846 | |
15 479.6587 | |
15 882.8272 | |
15 698.7418 | |
15 439.9606 | |
15 199.4747 | |
15 460.0173 | |
15 606.8135 | |
15 441.6723 | |
15 005.2558 | |
14 581.9255 | |
14 293.7027 | |
14 979.1479 | |
15 122.5451 | |
15 050.8148 | |
15 183.4288 | |
15 073.8081 | |
14 810.7073 | |
14 916.3619 | |
15 121.0457 | |
15 316.1430 | |
15 271.9525 | |
15 281.8441 | |
15 068.7203 | |
15 051.3827 | |
15 054.1360 | |
15 263.3959 | |
15 356.0710 | |
15 373.5823 | |
15 199.4588 | |
15 420.1839 | |
15 790.5814 | |
15 865.2134 | |
15 552.7602 | |
15 663.3196 | |
15 652.0223 | |
15 001.2394 | |
14 495.1532 | |
14 256.4587 | |
14 429.2049 | |
14 557.2387 | |
14 663.5852 | |
15 061.5989 | |
15 125.5299 | |
14 980.8993 | |
14 599.2464 | |
14 279.0175 | |
14 065.6214 | |
13 904.1624 | |
13 855.2025 | |
13 745.0447 | |
13 606.8383 | |
13 565.8220 | |
13 867.4758 | |
13 145.9827 | |
12 814.5745 | |
12 966.2292 | |
12 957.1225 | |
13 111.6481 | |
13 354.1823 | |
12 778.4246 | |
13 153.9190 | |
13 542.4566 | |
13 453.0349 | |
13 652.4355 | |
13 616.1579 | |
13 941.0405 | |
14 045.5563 | |
13 910.9007 | |
13 493.4194 | |
13 409.9407 | |
13 606.8810 | |
14 195.0078 | |
14 309.4812 | |
14 437.7911 | |
14 294.4861 | |
14 433.0557 | |
14 539.4750 | |
14 552.6463 | |
14 338.0073 | |
14 558.6727 | |
14 622.8745 | |
14 906.3171 | |
15 145.3423 | |
15 285.1497 | |
15 631.0889 | |
14 895.5289 | |
14 896.2022 | |
14 600.3075 | |
14 197.8148 | |
14 018.8831 | |
14 354.5727 | |
14 171.8603 | |
14 044.1127 | |
14 067.7071 | |
14 133.2856 | |
13 974.8001 | |
13 932.4381 | |
13 895.1392 | |
13 937.9421 | |
14 094.0963 | |
14 506.8888 | |
14 211.0235 | |
13 945.8634 | |
14 055.8193 | |
13 720.2082 | |
13 638.9987 | |
13 769.3956 | |
13 629.9646 | |
13 745.2491 | |
13 949.5988 | |
14 177.2391 | |
14 099.2438 | |
14 063.4451 | |
13 915.6099 | |
13 477.4258 | |
14 091.2602 | |
13 984.5643 | |
14 076.6434 | |
14 036.0210 | |
13 915.0351 | |
13 804.2347 | |
13 848.5379 | |
14 489.9194 | |
14 735.0040 | |
14 809.5840 | |
14 577.6153 | |
14 516.3542 | |
14 256.4172 | |
13 922.6816 | |
13 816.9020 | |
13 762.5081 | |
13 466.1341 | |
13 447.6037 | |
13 307.4001 | |
13 509.7991 | |
13 436.4866 | |
13 089.6120 | |
13 375.5103 | |
14 039.3821 | |
14 100.6349 | |
14 191.5815 | |
14 403.6844 | |
14 383.3873 | |
14 245.0633 | |
14 326.7476 | |
15 055.4541 | |
14 556.0969 | |
14 568.6861 | |
14 167.1518 | |
14 448.7802 | |
13 788.1594 | |
14 239.4491 | |
14 649.8795 | |
14 501.7868 | |
14 689.0561 | |
14 751.5452 | |
14 749.3018 | |
14 918.7706 | |
14 821.6736 | |
14 589.2880 | |
14 858.6172 | |
15 170.0867 | |
14 964.6718 | |
15 250.9561 | |
14 959.7566 | |
15 375.2140 | |
15 720.2681 | |
15 312.4480 | |
15 235.7684 | |
14 095.3205 | |
13 972.0129 | |
13 841.3907 | |
13 742.1687 | |
13 606.1014 | |
13 368.1775 | |
13 158.6329 | |
13 501.7011 | |
13 392.4181 | |
13 448.8646 | |
13 160.3634 | |
13 211.2350 | |
13 250.9903 | |
13 106.7999 | |
13 316.8170 | |
12 894.8366 | |
12 536.7021 | |
12 154.1512 | |
11 705.4477 | |
12 951.6530 | |
12 390.0076 | |
12 888.3960 | |
12 306.4015 | |
12 209.1388 | |
12 262.5751 | |
12 297.0477 | |
12 130.7829 | |
12 009.7204 | |
12 153.5169 | |
11 799.4641 | |
11 567.7727 | |
11 498.2246 | |
11 439.2732 | |
11 450.9818 | |
11 378.1570 | |
11 521.3453 | |
11 393.0042 | |
11 808.3675 | |
11 695.0535 | |
11 640.5336 | |
11 699.7549 | |
11 703.0567 | |
11 551.8722 | |
11 922.6427 | |
11 712.7571 | |
11 737.1735 | |
11 969.7613 | |
11 992.6553 | |
11 737.2817 | |
11 863.8681 | |
11 562.7647 | |
11 142.5744 | |
11 120.5229 | |
11 079.8412 | |
10 875.2760 | |
10 825.4311 | |
11 132.2784 | |
10 495.3737 | |
10 426.0687 | |
10 385.0523 | |
10 093.1638 | |
10 027.9353 | |
10 215.3125 | |
10 066.3733 | |
10 044.3779 | |
9 999.8188 | |
10 102.4006 | |
10 186.5975 | |
10 106.1092 | |
10 373.1804 | |
10 232.1215 | |
10 146.7835 | |
10 104.1971 | |
10 419.3489 | |
10 409.6801 | |
10 263.1921 | |
10 292.3321 | |
10 230.8641 | |
10 041.1476 | |
10 129.6767 | |
10 100.0963 | |
10 046.2617 | |
9 944.6072 | |
9 734.7966 | |
9 722.7040 | |
9 624.7590 | |
9 563.9575 | |
9 587.6368 | |
9 421.9653 | |
9 644.3402 | |
9 649.2053 | |
9 582.5164 | |
9 613.1082 | |
9 320.8999 | |
9 308.5964 | |
9 369.8521 | |
9 402.6116 | |
9 381.4601 | |
9 426.1769 | |
9 506.2089 | |
9 351.2727 | |
9 364.3448 | |
9 487.0934 | |
9 594.3784 | |
9 608.6436 | |
9 738.6946 | |
9 876.7388 | |
9 745.3712 | |
9 933.9141 | |
10 058.6180 | |
10 186.4084 | |
10 133.8713 | |
10 183.8830 | |
10 143.6731 | |
10 313.1583 | |
10 328.8982 | |
10 322.5153 | |
10 387.3160 | |
10 583.2926 | |
10 491.5296 | |
10 530.2541 | |
10 616.3247 | |
10 330.2317 | |
10 388.7083 | |
10 346.7769 | |
10 422.9388 | |
10 523.4001 | |
10 342.3498 | |
10 484.1889 | |
10 484.6315 | |
10 423.7685 | |
10 496.8731 | |
10 311.2024 | |
10 212.1506 | |
9 954.0786 | |
9 859.4063 | |
9 703.4408 | |
9 979.1424 | |
10 098.1848 | |
9 993.9177 | |
9 969.5126 | |
9 986.8699 | |
9 962.5174 | |
10 006.9621 | |
10 112.7387 | |
10 016.4272 | |
9 928.6700 | |
10 223.2807 | |
10 231.5381 | |
10 371.3740 | |
10 429.4395 | |
10 309.8410 | |
10 104.8759 | |
10 006.3448 | |
9 837.5460 | |
9 901.5591 | |
9 787.9404 | |
9 622.2457 | |
9 482.1727 | |
9 555.2768 | |
9 696.0352 | |
9 700.3195 | |
9 868.7297 | |
9 978.9213 | |
9 877.5068 | |
9 835.5468 | |
9 593.6260 | |
9 547.5915 | |
9 844.6588 | |
9 978.8804 | |
9 956.1142 | |
9 722.9062 | |
9 639.2687 | |
9 662.9849 | |
9 537.0429 | |
9 385.9598 | |
9 619.6276 | |
9 624.9774 | |
9 574.4174 | |
9 543.7775 | |
9 506.6416 | |
9 311.2216 | |
9 455.5274 | |
9 298.8167 | |
9 179.1528 | |
8 829.6953 | |
8 799.4211 | |
8 833.1967 | |
9 032.2150 | |
9 180.5895 | |
9 160.8431 | |
9 359.7642 | |
9 446.3157 | |
9 935.9045 | |
9 924.4023 | |
9 796.7926 | |
9 694.0143 | |
9 752.6465 | |
10 192.7516 | |
10 360.9637 | |
10 141.3425 | |
10 293.2408 | |
10 224.8574 | |
10 179.0238 | |
10 343.7708 | |
10 313.6316 | |
10 242.9650 | |
10 390.8051 | |
10 296.2930 | |
10 339.6566 | |
657.6862 | |
653.0427 | |
619.6887 | |
613.4997 | |
591.2103 | |
589.9182 | |
608.2663 | |
613.7647 | |
622.7886 | |
616.9114 | |
602.3921 | |
594.9412 | |
596.9949 | |
592.9192 | |
590.1778 | |
605.1927 | |
612.4721 | |
609.2315 | |
595.9846 | |
594.7561 | |
600.9389 | |
560.9988 | |
541.3435 | |
532.5042 | |
528.1299 | |
532.7139 | |
512.5624 | |
518.4856 | |
511.7612 | |
515.6705 | |
513.9408 | |
510.9826 | |
522.4954 | |
522.6606 | |
8 490.4636 | |
8 796.9735 | |
9 016.7949 | |
9 091.0428 | |
9 011.7052 | |
8 806.9291 | |
8 792.2331 | |
8 796.9324 | |
8 601.6286 | |
8 693.3756 | |
8 801.9428 | |
8 915.1695 | |
8 689.1300 | |
8 542.8125 | |
8 422.8435 | |
8 499.1199 | |
8 512.6413 | |
8 993.1873 | |
9 099.7072 | |
9 136.2185 | |
9 211.6919 | |
9 213.0483 | |
9 109.5353 | |
9 221.5706 | |
9 358.8699 | |
9 498.9342 | |
9 177.0408 | |
9 212.0533 | |
9 316.3455 | |
9 273.8571 | |
9 293.5751 | |
9 439.4481 | |
9 198.4944 | |
9 231.9165 | |
8 965.2422 | |
9 056.2908 | |
9 358.2266 | |
9 323.0091 | |
9 552.8026 | |
9 606.8119 | |
9 922.4812 | |
9 936.4789 | |
9 912.3676 | |
9 561.9681 | |
9 367.7020 | |
9 178.5853 | |
9 122.3860 | |
9 244.7137 | |
9 328.3598 | |
9 400.0039 | |
9 297.8426 | |
9 206.8374 | |
8 919.5197 | |
9 066.5612 | |
9 507.1763 | |
9 673.5718 | |
9 590.8981 | |
9 358.2101 | |
9 438.1836 | |
9 418.2167 | |
9 560.6533 | |
9 746.0050 | |
9 973.1449 | |
9 889.1318 | |
10 065.2140 | |
10 135.5879 | |
9 986.1751 | |
10 107.6292 | |
10 171.4552 | |
10 131.6812 | |
10 225.3445 | |
10 280.3313 | |
10 198.2841 | |
9 858.7814 | |
9 712.2368 | |
9 644.7095 | |
10 016.1893 | |
10 029.9195 | |
10 043.9823 | |
10 157.9927 | |
10 054.4883 | |
9 997.0091 | |
10 294.6009 | |
10 067.2485 | |
9 968.9282 | |
10 154.8723 | |
10 711.7529 | |
10 401.6805 | |
10 617.7045 | |
10 370.0531 | |
10 302.0082 | |
9 897.6987 | |
9 765.3643 | |
9 757.5925 | |
9 732.0809 | |
9 718.0632 | |
9 597.2216 | |
9 278.4292 | |
9 296.9235 | |
9 627.0933 | |
9 617.2357 | |
9 453.3157 | |
9 702.1253 | |
9 883.5025 | |
9 938.1376 | |
10 180.5742 | |
10 624.4908 | |
10 196.8345 | |
9 878.0304 | |
10 255.6486 | |
10 308.7463 | |
10 253.7300 | |
10 172.5121 | |
10 815.6523 | |
10 829.1598 | |
10 888.7032 | |
10 693.7116 | |
10 365.6680 | |
10 113.4375 | |
10 287.9827 | |
10 372.1278 | |
9 972.7274 | |
9 586.8518 | |
9 731.4385 | |
10 910.8782 | |
10 822.6541 | |
10 843.2071 | |
10 917.9199 | |
10 873.1063 | |
10 872.1035 | |
11 008.9457 | |
11 148.3771 | |
11 183.9007 | |
10 997.3066 | |
10 489.3613 | |
12 207.5390 | |
12 421.2017 |