История дневной ставки XAU /BDT с Среда, 27 Март 2013.
Максимально было достигнуто
1 Золото = 284 416.2750 бангладешская така
минимум на
1 Золото = 0.0595 бангладешская така
Date | XAU/BDT |
---|---|
271 757.3498 | |
275 893.4286 | |
276 070.6697 | |
284 416.2750 | |
273 480.9204 | |
255 258.1799 | |
256 008.5187 | |
256 374.9833 | |
261 295.8189 | |
256 024.9785 | |
246 731.1020 | |
238 473.2769 | |
237 910.0406 | |
239 712.4809 | |
232 170.6197 | |
222 885.3523 | |
221 266.4917 | |
221 557.4811 | |
222 521.1637 | |
222 810.2836 | |
221 726.2236 | |
225 247.1577 | |
222 762.9761 | |
227 120.5013 | |
225 942.4760 | |
222 527.4929 | |
218 322.0787 | |
223 652.0630 | |
222 237.3420 | |
219 363.8788 | |
215 750.6153 | |
217 985.4099 | |
219 853.9158 | |
217 518.9259 | |
211 671.0798 | |
205 303.6452 | |
201 328.0462 | |
211 185.7544 | |
212 254.1500 | |
210 598.8707 | |
213 194.3784 | |
209 913.9644 | |
206 657.3625 | |
208 917.6631 | |
211 714.3204 | |
213 270.8448 | |
212 035.6596 | |
212 700.3849 | |
209 059.0445 | |
207 720.8698 | |
207 988.2282 | |
211 319.0618 | |
212 389.6384 | |
210 928.7736 | |
208 170.9487 | |
211 342.7702 | |
217 414.7447 | |
216 244.9797 | |
209 901.3370 | |
211 170.1033 | |
212 057.3848 | |
201 870.3155 | |
193 765.6593 | |
193 805.9782 | |
195 642.0539 | |
198 260.1302 | |
199 328.7901 | |
203 892.9380 | |
205 077.6878 | |
199 401.7416 | |
195 798.4921 | |
194 754.3725 | |
190 676.0286 | |
190 107.4030 | |
183 387.0027 | |
182 444.4130 | |
184 124.7128 | |
179 169.8262 | |
181 098.9328 | |
170 564.7433 | |
165 466.1647 | |
167 184.7269 | |
169 554.7916 | |
169 186.7395 | |
172 948.8035 | |
164 119.9763 | |
157 449.1690 | |
163 992.5392 | |
162 870.4608 | |
165 399.4338 | |
164 846.8043 | |
169 010.0325 | |
169 377.3071 | |
167 928.2067 | |
162 318.7114 | |
160 473.7174 | |
162 387.6322 | |
169 047.4869 | |
169 551.7428 | |
171 017.1406 | |
171 077.6472 | |
168 801.7140 | |
164 940.5364 | |
163 069.0504 | |
159 953.9483 | |
161 000.0843 | |
161 595.3039 | |
163 789.4808 | |
166 515.5795 | |
167 897.6619 | |
171 569.2173 | |
163 980.7292 | |
164 165.0500 | |
160 939.1835 | |
156 624.7466 | |
154 603.3408 | |
158 537.5622 | |
156 388.7202 | |
154 855.3584 | |
154 831.7379 | |
155 594.7814 | |
153 684.9947 | |
153 223.1776 | |
152 772.2535 | |
153 325.6855 | |
155 244.3332 | |
159 836.0911 | |
156 348.2629 | |
153 493.2940 | |
154 835.8312 | |
151 071.5246 | |
150 056.9101 | |
151 399.4655 | |
149 801.9780 | |
150 454.6542 | |
152 720.0686 | |
155 368.7502 | |
154 344.9667 | |
153 661.1117 | |
151 712.0112 | |
146 868.0479 | |
153 723.5602 | |
152 470.3080 | |
153 329.7798 | |
153 205.6467 | |
151 908.9778 | |
150 861.4650 | |
151 239.0272 | |
158 326.2495 | |
161 010.1375 | |
161 816.9623 | |
159 227.0139 | |
158 514.6877 | |
155 707.2758 | |
152 006.9219 | |
150 976.1817 | |
150 512.0961 | |
146 894.6353 | |
146 487.8851 | |
145 246.1206 | |
147 296.1566 | |
146 591.0394 | |
142 923.1489 | |
146 241.8628 | |
153 549.7181 | |
154 317.7951 | |
155 252.0849 | |
157 485.1396 | |
157 357.5749 | |
155 829.3389 | |
156 716.7240 | |
164 603.1837 | |
159 172.0320 | |
159 229.2136 | |
155 004.3701 | |
158 127.9863 | |
150 879.3785 | |
155 812.5107 | |
160 000.7009 | |
158 723.9313 | |
160 725.8260 | |
161 180.2628 | |
161 373.1518 | |
163 247.4816 | |
162 117.3680 | |
159 599.1850 | |
162 565.2151 | |
165 999.8219 | |
163 746.4733 | |
166 719.4197 | |
163 705.0105 | |
168 122.5516 | |
172 139.8400 | |
167 398.0275 | |
166 697.6727 | |
154 022.2351 | |
152 842.6452 | |
151 433.2075 | |
150 547.2053 | |
149 042.5178 | |
146 553.2975 | |
144 171.0053 | |
147 912.0903 | |
147 119.1623 | |
147 386.6361 | |
144 255.4555 | |
144 706.4670 | |
145 275.7895 | |
143 677.7638 | |
144 657.3735 | |
141 299.6395 | |
137 325.2846 | |
131 944.2362 | |
127 934.4995 | |
141 481.4187 | |
135 166.7193 | |
140 480.9268 | |
134 552.9038 | |
133 548.6046 | |
134 106.7547 | |
134 250.3139 | |
132 548.6830 | |
131 188.9783 | |
132 812.0831 | |
128 627.5003 | |
126 122.8032 | |
125 244.9785 | |
124 043.8854 | |
124 211.9067 | |
123 276.9901 | |
124 809.8335 | |
123 248.8832 | |
127 676.1341 | |
126 305.4330 | |
125 699.4438 | |
126 345.8022 | |
126 243.3944 | |
124 774.7084 | |
128 572.5748 | |
126 543.9645 | |
126 266.9276 | |
128 925.0089 | |
128 886.8510 | |
126 408.2054 | |
127 824.4737 | |
124 525.0065 | |
120 418.6942 | |
120 313.2585 | |
119 609.6575 | |
117 835.6327 | |
117 558.0409 | |
120 395.0157 | |
113 292.5317 | |
112 082.7519 | |
111 448.6978 | |
108 529.8273 | |
107 899.2223 | |
109 946.8062 | |
108 278.5090 | |
107 942.1072 | |
107 610.7866 | |
108 646.6007 | |
109 382.3484 | |
108 442.3150 | |
111 243.3079 | |
110 018.2367 | |
108 675.7802 | |
108 205.3058 | |
111 706.3763 | |
111 549.5161 | |
109 756.0099 | |
110 089.2036 | |
109 279.0574 | |
107 485.3704 | |
108 394.1433 | |
108 171.6528 | |
107 305.0792 | |
106 533.4761 | |
104 527.5571 | |
104 338.6322 | |
103 386.8530 | |
102 560.3930 | |
102 666.1267 | |
100 751.5415 | |
103 269.1471 | |
104 735.9390 | |
103 344.6239 | |
102 864.5905 | |
100 513.9063 | |
100 019.4114 | |
100 865.9215 | |
100 396.7594 | |
100 375.7379 | |
100 868.3857 | |
101 436.4323 | |
99 972.7365 | |
100 812.5011 | |
102 138.1651 | |
103 214.3775 | |
103 443.9868 | |
104 801.2843 | |
105 563.7206 | |
104 449.7609 | |
106 826.2842 | |
108 272.7412 | |
109 827.3539 | |
109 554.4615 | |
109 742.3696 | |
109 623.0842 | |
111 329.2627 | |
111 455.5283 | |
111 349.2695 | |
111 183.3063 | |
112 995.0453 | |
111 883.9473 | |
111 386.7546 | |
112 222.4443 | |
109 632.0260 | |
109 907.9536 | |
110 116.4311 | |
111 191.2842 | |
111 674.8130 | |
109 700.1092 | |
111 708.9555 | |
111 687.6364 | |
111 038.9547 | |
111 466.6888 | |
109 842.6090 | |
107 965.2777 | |
105 253.4902 | |
104 342.4222 | |
102 700.9825 | |
105 872.0833 | |
106 793.7738 | |
106 840.0887 | |
106 353.5987 | |
106 299.8237 | |
106 096.7575 | |
106 565.1749 | |
104 678.2900 | |
103 731.5904 | |
104 324.7700 | |
107 582.0749 | |
105 685.1971 | |
109 510.7477 | |
108 348.9666 | |
106 833.6849 | |
104 523.8483 | |
103 546.4869 | |
101 506.6431 | |
102 224.5983 | |
101 428.1652 | |
99 655.5415 | |
98 831.0733 | |
98 970.6458 | |
100 386.4318 | |
100 386.7097 | |
102 138.2694 | |
103 278.9701 | |
102 489.6015 | |
101 809.4461 | |
100 263.8996 | |
99 962.7315 | |
104 082.9136 | |
106 389.1325 | |
103 676.4130 | |
100 855.8576 | |
99 662.4430 | |
99 881.3472 | |
98 655.1190 | |
97 039.7594 | |
99 332.4745 | |
99 191.4264 | |
98 940.2580 | |
98 295.9862 | |
97 645.5162 | |
95 217.7013 | |
96 859.2908 | |
95 042.1542 | |
93 792.5854 | |
89 940.5476 | |
89 693.2506 | |
90 120.8244 | |
92 407.1387 | |
94 157.9167 | |
93 655.1554 | |
95 578.2564 | |
96 096.3071 | |
100 743.0438 | |
100 361.4833 | |
99 164.3571 | |
98 073.5074 | |
98 639.0029 | |
103 204.0860 | |
104 905.0689 | |
102 629.7784 | |
103 965.5692 | |
103 303.6102 | |
103 046.9367 | |
104 625.8882 | |
104 234.7755 | |
103 538.9099 | |
104 969.4998 | |
104 198.2387 | |
104 627.7397 | |
6 613.8051 | |
6 560.5849 | |
6 228.8316 | |
6 188.4490 | |
5 964.9429 | |
5 932.6223 | |
6 128.5734 | |
6 176.8370 | |
6 260.9368 | |
6 193.9366 | |
6 055.3346 | |
5 980.6512 | |
6 005.7032 | |
5 952.9557 | |
5 930.7300 | |
6 088.9557 | |
6 092.6985 | |
6 111.1214 | |
6 003.1328 | |
5 979.4124 | |
6 045.2796 | |
5 628.0912 | |
5 431.9312 | |
5 348.2159 | |
5 303.2911 | |
5 344.7765 | |
5 162.6511 | |
5 227.8833 | |
5 150.2575 | |
5 190.4002 | |
5 138.5785 | |
5 103.0480 | |
5 226.3488 | |
5 243.9408 | |
85 710.5750 | |
88 451.5805 | |
90 601.0797 | |
91 233.9864 | |
90 412.7810 | |
88 461.6908 | |
88 316.6945 | |
88 334.6152 | |
86 447.1916 | |
87 328.5164 | |
88 357.4113 | |
89 503.0736 | |
87 264.0250 | |
85 768.9973 | |
84 528.7304 | |
85 246.1286 | |
85 483.3622 | |
90 242.2030 | |
91 278.0884 | |
91 675.0781 | |
92 346.7126 | |
92 334.6916 | |
91 452.6257 | |
92 507.0440 | |
93 885.5001 | |
95 366.4792 | |
92 037.0496 | |
92 469.5000 | |
93 588.9431 | |
93 088.8200 | |
93 339.4971 | |
93 863.3577 | |
92 354.2339 | |
92 604.9641 | |
89 853.7820 | |
90 804.4184 | |
93 991.4473 | |
93 602.4334 | |
95 946.7581 | |
96 432.5451 | |
99 541.1648 | |
99 775.4523 | |
99 497.7166 | |
96 003.1478 | |
94 102.4118 | |
92 232.7301 | |
91 556.2054 | |
92 222.4565 | |
93 073.0296 | |
93 779.8443 | |
92 698.7079 | |
91 806.7039 | |
89 041.6057 | |
90 615.8874 | |
94 807.9726 | |
96 453.3416 | |
95 585.5891 | |
93 255.8140 | |
94 050.6293 | |
94 093.0884 | |
95 263.3887 | |
97 554.7214 | |
99 693.2245 | |
98 909.6995 | |
100 669.6342 | |
101 450.6345 | |
99 850.2304 | |
101 151.0205 | |
101 798.9695 | |
101 500.1296 | |
102 425.0710 | |
103 020.2935 | |
101 982.8412 | |
98 655.2842 | |
97 224.6802 | |
96 491.0034 | |
100 193.1361 | |
100 216.1376 | |
100 574.5015 | |
101 728.1922 | |
100 613.2270 | |
100 251.4207 | |
103 142.0253 | |
100 781.1024 | |
99 773.2596 | |
101 422.8950 | |
107 036.3107 | |
104 313.3089 | |
106 199.9522 | |
103 801.7559 | |
103 169.3417 | |
99 030.2883 | |
97 734.5195 | |
97 525.3848 | |
97 362.4543 | |
97 157.7104 | |
96 176.5106 | |
92 962.9501 | |
93 099.6455 | |
96 423.4156 | |
96 288.8385 | |
94 716.8860 | |
97 212.8629 | |
98 923.7668 | |
99 670.1311 | |
102 029.2728 | |
106 175.3542 | |
102 215.4698 | |
98 948.5059 | |
102 621.7374 | |
102 994.0826 | |
102 791.0303 | |
102 040.8364 | |
107 735.2750 | |
108 658.7778 | |
108 830.3299 | |
107 496.6439 | |
103 959.1672 | |
101 363.4130 | |
103 362.7982 | |
104 024.6867 | |
99 827.6999 | |
96 102.5518 | |
97 510.4014 | |
109 445.3818 | |
108 627.4690 | |
108 797.9217 | |
109 216.8916 | |
109 125.2908 | |
109 094.2107 | |
110 580.2443 | |
112 202.0005 | |
112 327.5312 | |
110 541.2451 | |
105 638.2078 | |
122 826.6607 | |
124 803.3626 |