История дневной ставки USD /TRY с Понедельник, 5 Апрель 2004.
Максимально было достигнуто
1 доллар США = 32.6250 турецкая лира
минимум на
1 доллар США = 1.1506 турецкая лира
Date | USD/TRY |
---|---|
32.2168 | |
32.2568 | |
32.2722 | |
32.4401 | |
32.5660 | |
32.4242 | |
32.1609 | |
32.2691 | |
32.1726 | |
32.3414 | |
32.0433 | |
31.5762 | |
31.1354 | |
30.8732 | |
30.7178 | |
30.5428 | |
30.3538 | |
30.2656 | |
30.0947 | |
29.9227 | |
29.5506 | |
29.2583 | |
29.0552 | |
28.9654 | |
28.9227 | |
28.9137 | |
28.7847 | |
28.6108 | |
28.4528 | |
28.2680 | |
28.0873 | |
27.8744 | |
27.7247 | |
27.4668 | |
27.2238 | |
26.9923 | |
26.8844 | |
26.7721 | |
26.3105 | |
27.2116 | |
27.0620 | |
27.0105 | |
26.9453 | |
26.9807 | |
26.3905 | |
26.1343 | |
25.9161 | |
26.0884 | |
23.6024 | |
23.6667 | |
21.2750 | |
20.1474 | |
19.8649 | |
19.6853 | |
19.5070 | |
19.4618 | |
19.4076 | |
19.3902 | |
18.9761 | |
18.8962 | |
18.8857 | |
18.8705 | |
18.8425 | |
18.8352 | |
18.8129 | |
18.7673 | |
18.7808 | |
18.7636 | |
18.7465 | |
18.6620 | |
18.6500 | |
18.6222 | |
18.6299 | |
18.6235 | |
18.6056 | |
18.5900 | |
18.4707 | |
18.6244 | |
18.6036 | |
18.5762 | |
18.5892 | |
18.5284 | |
18.4514 | |
18.2982 | |
18.2278 | |
18.2177 | |
18.1880 | |
18.1055 | |
17.9587 | |
17.9429 | |
17.8980 | |
17.8344 | |
17.4650 | |
17.3498 | |
16.8011 | |
16.5687 | |
17.3152 | |
17.2744 | |
16.6138 | |
16.3884 | |
15.9370 | |
15.6054 | |
15.1071 | |
14.8903 | |
14.7771 | |
14.8276 | |
14.8102 | |
14.3774 | |
13.8411 | |
13.6769 | |
13.5958 | |
13.5953 | |
13.3008 | |
13.4703 | |
13.4581 | |
13.8140 | |
13.0620 | |
11.6327 | |
13.4809 | |
13.8271 | |
13.8162 | |
12.7466 | |
11.4111 | |
10.0649 | |
9.6930 | |
9.5456 | |
9.5917 | |
9.3440 | |
9.0006 | |
8.8521 | |
8.8193 | |
8.6733 | |
8.4271 | |
8.2848 | |
8.3762 | |
8.4318 | |
8.4602 | |
8.6535 | |
8.3548 | |
8.5600 | |
8.5851 | |
8.6372 | |
8.6650 | |
8.6886 | |
8.7814 | |
8.4648 | |
8.6133 | |
8.4928 | |
8.3841 | |
8.3101 | |
8.2758 | |
8.2640 | |
8.2953 | |
8.0954 | |
8.1591 | |
8.1222 | |
8.2666 | |
7.8305 | |
7.5331 | |
7.7704 | |
7.2812 | |
7.0190 | |
6.9618 | |
7.0813 | |
7.1930 | |
7.4120 | |
7.4866 | |
7.4773 | |
7.4270 | |
7.4502 | |
7.6512 | |
7.8543 | |
7.8031 | |
7.8277 | |
7.8848 | |
7.6991 | |
8.1126 | |
8.4406 | |
8.0933 | |
7.8811 | |
7.8903 | |
7.7647 | |
7.7976 | |
7.6318 | |
7.4891 | |
7.4561 | |
7.3576 | |
7.3779 | |
7.3847 | |
7.3355 | |
6.9652 | |
6.8841 | |
6.8565 | |
6.8604 | |
6.8613 | |
6.8535 | |
6.8468 | |
6.8275 | |
6.7799 | |
6.8136 | |
6.8149 | |
6.8777 | |
7.0643 | |
7.0493 | |
6.9881 | |
6.9421 | |
6.7774 | |
6.7665 | |
6.5715 | |
6.5477 | |
6.4299 | |
6.1563 | |
6.1736 | |
6.1169 | |
6.0477 | |
6.0067 | |
5.9844 | |
5.9431 | |
5.9148 | |
5.8663 | |
5.9701 | |
5.9487 | |
5.9480 | |
5.8503 | |
5.8113 | |
5.7429 | |
5.7424 | |
5.7331 | |
5.7717 | |
5.7343 | |
5.7302 | |
5.8604 | |
5.9301 | |
5.8408 | |
5.6499 | |
5.7202 | |
5.7298 | |
5.7453 | |
5.8082 | |
5.8197 | |
5.6492 | |
5.5646 | |
5.5911 | |
5.6182 | |
5.6725 | |
5.7114 | |
5.7335 | |
5.6526 | |
5.8025 | |
5.8738 | |
5.7927 | |
5.8360 | |
6.0666 | |
6.0278 | |
6.0963 | |
6.0897 | |
5.9504 | |
5.8283 | |
5.8048 | |
5.6918 | |
5.5162 | |
5.5626 | |
5.4685 | |
5.4345 | |
5.3930 | |
5.3059 | |
5.2991 | |
5.2805 | |
5.2174 | |
5.3247 | |
5.3268 | |
5.4625 | |
5.3847 | |
5.2883 | |
5.2904 | |
5.3744 | |
5.3293 | |
5.2521 | |
5.2466 | |
5.3132 | |
5.4728 | |
5.3217 | |
5.5629 | |
5.6669 | |
5.7791 | |
6.1160 | |
5.9390 | |
6.1523 | |
6.3274 | |
6.4673 | |
6.6394 | |
6.1623 | |
6.1002 | |
6.9514 | |
5.2628 | |
4.8852 | |
4.7382 | |
4.8533 | |
4.7133 | |
4.6142 | |
4.6868 | |
4.7082 | |
4.5219 | |
4.5858 | |
4.5833 | |
4.5801 | |
4.3551 | |
4.2649 | |
4.0588 | |
4.1086 | |
4.0967 | |
4.0762 | |
3.9800 | |
3.9664 | |
3.9442 | |
3.8441 | |
3.8103 | |
3.7865 | |
3.7588 | |
3.7993 | |
3.7875 | |
3.7873 | |
3.7774 | |
3.8011 | |
3.7445 | |
3.7922 | |
3.8075 | |
3.8300 | |
3.8330 | |
3.8762 | |
3.9061 | |
3.9309 | |
3.8695 | |
3.8290 | |
3.7798 | |
3.7140 | |
3.6469 | |
3.7079 | |
3.5687 | |
3.5441 | |
3.4899 | |
3.4128 | |
3.4320 | |
3.4574 | |
3.4973 | |
3.5264 | |
3.5301 | |
3.5186 | |
3.5563 | |
3.5301 | |
3.6083 | |
3.5556 | |
3.5010 | |
3.5234 | |
3.5166 | |
3.5245 | |
3.5810 | |
3.5668 | |
3.5473 | |
3.5841 | |
3.5545 | |
3.5715 | |
3.7017 | |
3.7291 | |
3.6452 | |
3.6101 | |
3.6165 | |
3.7411 | |
3.7122 | |
3.6076 | |
3.6244 | |
3.6682 | |
3.6798 | |
3.7770 | |
3.7533 | |
3.8107 | |
3.7088 | |
3.5422 | |
3.5118 | |
3.5328 | |
3.4679 | |
3.5195 | |
3.4154 | |
3.3602 | |
3.2831 | |
3.1680 | |
3.0944 | |
3.0819 | |
3.0964 | |
3.0702 | |
3.0187 | |
2.9804 | |
2.9765 | |
2.9687 | |
2.9462 | |
2.9517 | |
2.9412 | |
2.9403 | |
2.9820 | |
2.9897 | |
3.0358 | |
2.9887 | |
2.8992 | |
2.8994 | |
2.9367 | |
2.9020 | |
2.9137 | |
2.9269 | |
2.9514 | |
2.9808 | |
2.9629 | |
2.9275 | |
2.8018 | |
2.8380 | |
2.8539 | |
2.8459 | |
2.8232 | |
2.8809 | |
2.8545 | |
2.8748 | |
2.9128 | |
2.9544 | |
2.9647 | |
2.9294 | |
2.9111 | |
2.9610 | |
3.0088 | |
3.0423 | |
3.0035 | |
2.9188 | |
2.9197 | |
2.9156 | |
2.9627 | |
2.8947 | |
2.9168 | |
2.8336 | |
2.8727 | |
2.9206 | |
2.8385 | |
2.8941 | |
2.9037 | |
2.9257 | |
2.9851 | |
3.0544 | |
3.0054 | |
3.0558 | |
3.0265 | |
2.9166 | |
2.9408 | |
2.8605 | |
2.7725 | |
2.7777 | |
2.7652 | |
2.6895 | |
2.6506 | |
2.6825 | |
2.6981 | |
2.6725 | |
2.7339 | |
2.7365 | |
2.6784 | |
2.6122 | |
2.5810 | |
2.6929 | |
2.7127 | |
2.6865 | |
2.6941 | |
2.6616 | |
2.5729 | |
2.6051 | |
2.5488 | |
2.6297 | |
2.6062 | |
2.5164 | |
2.4701 | |
2.4569 | |
2.4759 | |
2.4343 | |
2.3583 | |
2.3321 | |
2.2869 | |
2.3313 | |
2.3193 | |
2.3149 | |
2.3501 | |
2.2667 | |
2.2158 | |
2.2288 | |
2.2312 | |
2.2591 | |
2.2323 | |
2.2306 | |
2.2453 | |
2.2724 | |
2.2731 | |
2.2764 | |
2.2398 | |
2.2153 | |
2.1703 | |
2.1605 | |
2.1787 | |
2.1645 | |
2.1489 | |
2.1308 | |
2.0974 | |
2.1202 | |
2.1169 | |
2.1298 | |
2.1198 | |
2.1377 | |
2.1400 | |
2.0844 | |
2.1058 | |
2.0831 | |
2.0967 | |
2.0812 | |
2.1013 | |
2.1280 | |
2.1320 | |
2.1216 | |
2.1115 | |
2.1472 | |
2.2366 | |
2.2186 | |
2.2166 | |
2.2269 | |
2.1965 | |
2.1778 | |
2.2153 | |
2.2779 | |
2.2923 | |
2.2399 | |
2.1766 | |
2.1724 | |
2.1278 | |
2.0967 | |
2.0301 | |
2.0307 | |
2.0351 | |
2.0074 | |
2.0237 | |
2.0421 | |
2.0157 | |
1.9833 | |
1.9780 | |
1.9828 | |
1.9937 | |
2.0205 | |
1.9844 | |
2.0044 | |
2.0333 | |
2.0225 | |
1.9957 | |
1.9507 | |
1.9236 | |
1.9296 | |
1.9255 | |
1.9145 | |
1.9398 | |
1.9521 | |
1.9258 | |
1.9438 | |
1.8717 | |
1.8951 | |
1.8835 | |
1.8466 | |
1.8422 | |
1.8088 | |
1.7964 | |
1.7955 | |
1.8034 | |
1.7926 | |
1.7889 | |
1.8073 | |
1.8194 | |
1.8120 | |
1.8011 | |
1.7985 | |
1.8040 | |
1.7681 | |
1.7741 | |
1.7583 | |
1.7705 | |
1.7636 | |
1.7692 | |
1.7804 | |
1.7855 | |
1.7979 | |
1.7831 | |
1.7902 | |
1.7866 | |
1.7949 | |
1.8019 | |
1.7984 | |
1.7848 | |
1.8025 | |
1.7951 | |
1.8092 | |
1.8118 | |
1.7935 | |
1.7995 | |
1.7985 | |
1.8021 | |
1.8198 | |
1.8014 | |
1.8019 | |
1.7924 | |
1.7785 | |
1.8052 | |
1.8196 | |
1.8130 | |
1.8255 | |
1.8079 | |
1.8189 | |
1.8133 | |
1.8225 | |
1.8514 | |
1.8364 | |
1.8307 | |
1.8084 | |
1.7637 | |
1.7579 | |
1.7950 | |
1.7996 | |
1.7970 | |
1.7846 | |
1.7892 | |
1.8086 | |
1.7971 | |
1.7677 | |
1.7734 | |
1.7413 | |
1.7605 | |
1.7633 | |
1.7898 | |
1.8194 | |
1.8534 | |
1.8724 | |
1.8870 | |
1.8951 | |
1.8966 | |
1.8650 | |
1.8302 | |
1.8593 | |
1.8475 | |
1.7830 | |
1.7809 | |
1.7571 | |
1.8171 | |
1.8557 | |
1.8322 | |
1.8713 | |
1.8562 | |
1.8028 | |
1.7921 | |
1.7595 | |
1.7392 | |
1.7880 | |
1.7726 | |
1.7509 | |
1.6781 | |
1.7184 | |
1.6690 | |
1.6434 | |
1.6143 | |
1.6423 | |
1.6089 | |
1.5764 | |
1.5828 | |
1.6032 | |
1.6065 | |
1.5895 | |
1.5440 | |
1.5207 | |
1.5211 | |
1.5297 | |
1.5140 | |
1.5338 | |
1.5579 | |
1.5775 | |
1.5770 | |
1.6014 | |
1.5998 | |
1.5798 | |
1.5970 | |
1.5788 | |
1.6039 | |
1.5659 | |
1.5465 | |
1.5885 | |
1.5586 | |
1.5492 | |
1.5580 | |
1.5050 | |
1.4854 | |
1.5036 | |
1.4467 | |
1.4469 | |
1.4101 | |
1.4271 | |
1.4152 | |
1.4196 | |
1.4127 | |
1.4457 | |
1.4745 | |
1.4950 | |
1.4964 | |
1.5027 | |
1.5210 | |
1.5230 | |
1.5104 | |
1.4918 | |
1.4974 | |
1.5187 | |
1.5389 | |
1.5573 | |
1.5663 | |
1.5722 | |
1.5518 | |
1.5705 | |
1.5996 | |
1.5707 | |
1.5773 | |
1.5443 | |
1.5191 | |
1.4930 | |
1.4758 | |
1.4963 | |
1.4877 | |
1.5179 | |
1.5317 | |
1.5482 | |
1.5273 | |
1.5302 | |
1.5428 | |
1.5206 | |
1.5165 | |
1.5239 | |
1.4903 | |
1.4879 | |
1.4528 | |
1.4521 | |
1.4842 | |
1.5119 | |
1.5242 | |
1.5035 | |
1.4950 | |
1.5305 | |
1.4976 | |
1.4760 | |
1.4746 | |
1.5001 | |
1.4801 | |
1.4567 | |
1.4615 | |
1.4854 | |
1.4915 | |
1.4916 | |
1.4996 | |
1.4923 | |
1.5038 | |
1.4860 | |
1.5077 | |
1.4753 | |
1.4633 | |
1.4806 | |
1.5101 | |
1.5514 | |
1.5490 | |
1.5385 | |
1.5659 | |
1.5483 | |
1.5587 | |
1.5308 | |
1.5468 | |
1.5534 | |
1.5561 | |
1.5857 | |
1.6260 | |
1.6421 | |
1.5756 | |
1.5789 | |
1.6968 | |
1.6715 | |
1.6905 | |
1.8136 | |
1.7279 | |
1.6862 | |
1.6601 | |
1.6120 | |
1.6589 | |
1.6372 | |
1.6453 | |
1.5820 | |
1.5372 | |
1.5152 | |
1.5218 | |
1.5647 | |
1.5793 | |
1.6006 | |
1.5986 | |
1.6321 | |
1.5282 | |
1.5394 | |
1.6705 | |
1.5157 | |
1.4068 | |
1.3439 | |
1.2590 | |
1.2410 | |
1.2622 | |
1.2237 | |
1.1844 | |
1.1869 | |
1.1839 | |
1.1816 | |
1.1520 | |
1.2044 | |
1.1926 | |
1.2145 | |
1.2285 | |
1.2251 | |
1.2294 | |
1.2446 | |
1.2433 | |
1.2253 | |
1.2470 | |
1.2321 | |
1.2580 | |
1.2632 | |
1.2793 | |
1.3136 | |
1.3160 | |
1.2797 | |
1.3132 | |
1.2507 | |
1.2696 | |
1.2432 | |
1.2196 | |
1.1993 | |
1.1965 | |
1.2240 | |
1.1639 | |
1.1885 | |
1.2075 | |
1.1508 | |
1.1702 | |
1.1675 | |
1.1834 | |
1.1903 | |
1.1684 | |
1.1819 | |
1.1975 | |
1.1873 | |
1.2115 | |
1.1888 | |
1.1898 | |
1.2414 | |
1.2096 | |
1.1869 | |
1.2056 | |
1.2258 | |
1.2670 | |
1.3016 | |
1.3029 | |
1.3169 | |
1.3513 | |
1.2890 | |
1.2812 | |
1.3116 | |
1.2513 | |
1.2730 | |
1.2851 | |
1.3026 | |
1.3164 | |
1.3026 | |
1.3387 | |
1.3108 | |
1.3256 | |
1.3219 | |
1.3342 | |
1.3383 | |
1.3644 | |
1.3425 | |
1.3568 | |
1.3710 | |
1.3883 | |
1.3852 | |
1.3961 | |
1.4104 | |
1.4536 | |
1.3845 | |
1.3837 | |
1.4100 | |
1.4133 | |
1.4293 | |
1.4091 | |
1.4276 | |
1.4437 | |
1.4165 | |
1.4267 | |
1.4268 | |
1.4320 | |
1.4565 | |
1.4690 | |
1.4572 | |
1.4529 | |
1.4475 | |
1.4551 | |
1.4630 | |
1.4765 | |
1.5018 | |
1.5122 | |
1.5149 | |
1.4618 | |
1.4806 | |
1.4591 | |
1.4883 | |
1.4462 | |
1.4658 | |
1.4654 | |
1.4909 | |
1.5490 | |
1.5901 | |
1.5571 | |
1.5696 | |
1.6595 | |
1.6050 | |
1.5531 | |
1.5823 | |
1.5327 | |
1.5257 | |
1.4688 | |
1.3228 | |
1.3215 | |
1.3246 | |
1.3510 | |
1.3437 | |
1.3456 | |
1.3457 | |
1.3318 | |
1.3464 | |
1.3104 | |
1.3164 | |
1.3195 | |
1.3292 | |
1.3292 | |
1.3273 | |
1.3249 | |
1.3347 | |
1.3350 | |
1.3508 | |
1.3500 | |
1.3493 | |
1.3507 | |
1.3565 | |
1.3598 | |
1.3651 | |
1.3643 | |
1.3619 | |
1.3499 | |
1.3640 | |
1.3622 | |
1.3470 | |
1.3523 | |
1.3501 | |
1.3459 | |
1.3374 | |
1.3348 | |
1.3585 | |
1.3650 | |
1.3498 | |
1.3223 | |
1.3209 | |
1.3380 | |
1.3337 | |
1.3423 | |
1.3433 | |
1.3514 | |
1.3608 | |
1.3786 | |
1.3648 | |
1.3730 | |
1.3874 | |
1.3839 | |
1.3564 | |
1.3858 | |
1.3664 | |
1.3802 | |
1.3489 | |
1.3646 | |
1.3682 | |
1.3434 | |
1.2934 | |
1.2608 | |
1.2830 | |
1.3081 | |
1.3148 | |
1.3169 | |
1.3359 | |
1.3420 | |
1.3398 | |
1.3878 | |
1.3445 | |
1.3511 | |
1.3886 | |
1.4357 | |
1.4049 | |
1.4265 | |
1.4442 | |
1.4523 | |
1.4528 | |
1.4734 | |
1.4681 | |
1.4859 | |
1.4978 | |
1.5043 | |
1.4929 | |
1.5285 | |
1.5091 | |
1.5148 | |
1.5115 | |
1.4919 | |
1.4627 | |
1.4543 | |
1.4652 | |
1.4869 | |
1.4298 | |
1.4481 | |
1.4482 | |
1.5017 | |
1.4892 | |
1.5120 | |
1.4742 | |
1.5041 | |
1.5412 | |
1.5416 | |
1.5345 | |
1.4535 | |
1.3724 | |
1.3490 | |
1.3176 |