История дневной ставки UAH /INR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 украинская гривна = 9.7286 индийская рупия
минимум на
1 украинская гривна = 2.0550 индийская рупия
Date | UAH/INR |
---|---|
2.0563 | |
2.0576 | |
2.0623 | |
2.0993 | |
2.1083 | |
2.1255 | |
2.1040 | |
2.0955 | |
2.1110 | |
2.1414 | |
2.1274 | |
2.1235 | |
2.1205 | |
2.1556 | |
2.1640 | |
2.1578 | |
2.1680 | |
2.1863 | |
2.2088 | |
2.1954 | |
2.2213 | |
2.1859 | |
2.1726 | |
2.1821 | |
2.2147 | |
2.2342 | |
2.2574 | |
2.2804 | |
2.2988 | |
2.3136 | |
2.2948 | |
2.3082 | |
2.2887 | |
2.2716 | |
2.2869 | |
2.2796 | |
2.2683 | |
2.2490 | |
2.2543 | |
2.2495 | |
2.2383 | |
2.2388 | |
2.2520 | |
2.2536 | |
2.2431 | |
2.2255 | |
2.2166 | |
2.2335 | |
2.2340 | |
2.2211 | |
2.2208 | |
2.2200 | |
2.2289 | |
2.2380 | |
2.2475 | |
2.2415 | |
2.2268 | |
2.2144 | |
2.2194 | |
2.2230 | |
2.2307 | |
2.2298 | |
2.2167 | |
2.2489 | |
2.2387 | |
2.2473 | |
2.2525 | |
2.2212 | |
2.2050 | |
2.2221 | |
2.2366 | |
2.2502 | |
2.2459 | |
2.2358 | |
2.2391 | |
2.2182 | |
2.2088 | |
2.2227 | |
2.1919 | |
2.2268 | |
2.2389 | |
2.2519 | |
2.2361 | |
2.2321 | |
2.2182 | |
2.2219 | |
2.1598 | |
2.1482 | |
2.1686 | |
2.1642 | |
2.1637 | |
2.1579 | |
2.1570 | |
2.1381 | |
2.1807 | |
2.7109 | |
2.6853 | |
2.6719 | |
2.6544 | |
2.6368 | |
2.6443 | |
2.6356 | |
2.6261 | |
2.6239 | |
2.6328 | |
2.5552 | |
2.6018 | |
2.5298 | |
2.5952 | |
2.6041 | |
2.5698 | |
2.5042 | |
2.6251 | |
2.6523 | |
2.6685 | |
2.6235 | |
2.6267 | |
2.6344 | |
2.6944 | |
2.7262 | |
2.7470 | |
2.7772 | |
2.8168 | |
2.7544 | |
2.7581 | |
2.7895 | |
2.8232 | |
2.8360 | |
2.8452 | |
2.8442 | |
2.8592 | |
2.8599 | |
2.8108 | |
2.7730 | |
2.7570 | |
2.7565 | |
2.7309 | |
2.7337 | |
2.7767 | |
2.7806 | |
2.7800 | |
2.7696 | |
2.7514 | |
2.7584 | |
2.7328 | |
2.7251 | |
2.7147 | |
2.7186 | |
2.7102 | |
2.6792 | |
2.6382 | |
2.6527 | |
2.6601 | |
2.6481 | |
2.6547 | |
2.6860 | |
2.6691 | |
2.6845 | |
2.6353 | |
2.5974 | |
2.6143 | |
2.6259 | |
2.6398 | |
2.6170 | |
2.5964 | |
2.6069 | |
2.6377 | |
2.6071 | |
2.5921 | |
2.5938 | |
2.6101 | |
2.5708 | |
2.5932 | |
2.6294 | |
2.6438 | |
2.6180 | |
2.5965 | |
2.6148 | |
2.6513 | |
2.6309 | |
2.6035 | |
2.6098 | |
2.5874 | |
2.5939 | |
2.5746 | |
2.6079 | |
2.6058 | |
2.6215 | |
2.6451 | |
2.6689 | |
2.7013 | |
2.7400 | |
2.7137 | |
2.7062 | |
2.6968 | |
2.7096 | |
2.7755 | |
2.7574 | |
2.8234 | |
2.8414 | |
2.8326 | |
2.8374 | |
2.8183 | |
2.8234 | |
2.8454 | |
2.8284 | |
2.8054 | |
2.8109 | |
2.8282 | |
2.8169 | |
2.7907 | |
2.6868 | |
2.7509 | |
2.7919 | |
2.9734 | |
2.9299 | |
2.9411 | |
2.9199 | |
2.9100 | |
2.8500 | |
2.9040 | |
2.9147 | |
2.9506 | |
3.0244 | |
3.0092 | |
3.0594 | |
3.0168 | |
2.9949 | |
2.9895 | |
2.9817 | |
2.9770 | |
2.9224 | |
2.8542 | |
2.8156 | |
2.8489 | |
2.8899 | |
2.8607 | |
2.9249 | |
2.9069 | |
2.8994 | |
2.8771 | |
2.8474 | |
2.8743 | |
2.8472 | |
2.8298 | |
2.7687 | |
2.7189 | |
2.6845 | |
2.6599 | |
2.6815 | |
2.6204 | |
2.6492 | |
2.6399 | |
2.6425 | |
2.5820 | |
2.6372 | |
2.6654 | |
2.7001 | |
2.6216 | |
2.6454 | |
2.5934 | |
2.5949 | |
2.6126 | |
2.5491 | |
2.5592 | |
2.5250 | |
2.6507 | |
2.6430 | |
2.6303 | |
2.6271 | |
2.6341 | |
2.6168 | |
2.5590 | |
2.5460 | |
2.5255 | |
2.5120 | |
2.5096 | |
2.5601 | |
2.5667 | |
2.6157 | |
2.5009 | |
2.5389 | |
2.5842 | |
2.6122 | |
2.5989 | |
2.6118 | |
2.6243 | |
2.6411 | |
2.6321 | |
2.5998 | |
2.5847 | |
2.5793 | |
2.5703 | |
2.5040 | |
2.5063 | |
2.5206 | |
2.5553 | |
2.5410 | |
2.5706 | |
2.6073 | |
2.6133 | |
2.6189 | |
2.6197 | |
2.6068 | |
2.5854 | |
2.5891 | |
2.5608 | |
2.5774 | |
2.6080 | |
2.5878 | |
2.5530 | |
2.5326 | |
2.5425 | |
2.5087 | |
2.5042 | |
2.4574 | |
2.4632 | |
2.4735 | |
2.5047 | |
2.4542 | |
2.4005 | |
2.3852 | |
2.3960 | |
2.3200 | |
2.2298 | |
2.2099 | |
2.2259 | |
2.2458 | |
2.2722 | |
2.2933 | |
2.3043 | |
2.3697 | |
2.3657 | |
2.4035 | |
2.4474 | |
2.4725 | |
2.4138 | |
2.4193 | |
2.4475 | |
2.4388 | |
2.4682 | |
2.4627 | |
2.4740 | |
2.4547 | |
2.4482 | |
2.4677 | |
2.5097 | |
2.5290 | |
2.5004 | |
2.4777 | |
2.5064 | |
2.4936 | |
2.4830 | |
2.4812 | |
2.4935 | |
2.4737 | |
2.4794 | |
2.4736 | |
2.4516 | |
2.4421 | |
2.4510 | |
2.4144 | |
2.4201 | |
2.4115 | |
2.4130 | |
2.3946 | |
2.3947 | |
2.3985 | |
2.3874 | |
2.4216 | |
2.4500 | |
2.4626 | |
2.4569 | |
2.4699 | |
2.4341 | |
2.4695 | |
2.4966 | |
2.4878 | |
2.4491 | |
2.5216 | |
2.5139 | |
2.5641 | |
2.5751 | |
2.5776 | |
2.5986 | |
2.6632 | |
2.6432 | |
2.6204 | |
2.5998 | |
2.6040 | |
2.6008 | |
2.5862 | |
2.5666 | |
2.5586 | |
2.5617 | |
2.5900 | |
2.5007 | |
2.6688 | |
2.6190 | |
2.6446 | |
2.6621 | |
2.6792 | |
2.6772 | |
2.7085 | |
2.7021 | |
2.6978 | |
2.7071 | |
2.7295 | |
2.7178 | |
2.6730 | |
2.6842 | |
2.6642 | |
2.6739 | |
2.6355 | |
2.6473 | |
2.6428 | |
2.6253 | |
2.6120 | |
2.5872 | |
2.5460 | |
2.5513 | |
2.5044 | |
2.6277 | |
2.5600 | |
2.5319 | |
2.5583 | |
2.6255 | |
2.6243 | |
2.6745 | |
2.7454 | |
2.7954 | |
2.8335 | |
2.7588 | |
2.8851 | |
2.8355 | |
2.8237 | |
2.8371 | |
2.8098 | |
2.7729 | |
2.8763 | |
2.9175 | |
2.8454 | |
2.8438 | |
3.0093 | |
2.9771 | |
3.0755 | |
3.0712 | |
3.0258 | |
3.0165 | |
3.0346 | |
3.0227 | |
2.9810 | |
2.9608 | |
3.0019 | |
2.9699 | |
2.9049 | |
2.8513 | |
2.8818 | |
2.9726 | |
3.0316 | |
2.9170 | |
2.9795 | |
3.0343 | |
3.0197 | |
3.0586 | |
2.9162 | |
3.0719 | |
2.9992 | |
2.7680 | |
3.0029 | |
2.7492 | |
2.6634 | |
2.6651 | |
2.8161 | |
2.8786 | |
2.7344 | |
2.3183 | |
2.2213 | |
2.3682 | |
2.4859 | |
3.8385 | |
3.9018 | |
3.8931 | |
3.9339 | |
4.0114 | |
4.0274 | |
3.9898 | |
4.0026 | |
3.9752 | |
4.1176 | |
4.0999 | |
3.9865 | |
4.1789 | |
4.7256 | |
4.7228 | |
4.7371 | |
4.7318 | |
4.7631 | |
4.7559 | |
4.6019 | |
4.7180 | |
4.6684 | |
4.5435 | |
4.4904 | |
4.6557 | |
4.7862 | |
4.9270 | |
5.0149 | |
5.1633 | |
5.1343 | |
5.0921 | |
5.1023 | |
5.0689 | |
5.0724 | |
5.0103 | |
4.9813 | |
4.9534 | |
4.9057 | |
5.1132 | |
5.1889 | |
5.2729 | |
4.7958 | |
4.6879 | |
5.1544 | |
5.3584 | |
5.7093 | |
6.2832 | |
6.6126 | |
6.3799 | |
6.7998 | |
6.9970 | |
7.3796 | |
7.2222 | |
7.4258 | |
7.3520 | |
7.4050 | |
7.5663 | |
7.4935 | |
7.5262 | |
7.4540 | |
7.4791 | |
7.5680 | |
7.6133 | |
7.6284 | |
7.7024 | |
7.5447 | |
7.5195 | |
7.4856 | |
7.4899 | |
7.5294 | |
7.6519 | |
7.6540 | |
7.7044 | |
7.9800 | |
8.1413 | |
7.9125 | |
7.7631 | |
7.5231 | |
7.4896 | |
7.2902 | |
7.3178 | |
7.3548 | |
7.4550 | |
7.2868 | |
7.3277 | |
7.1055 | |
7.1166 | |
6.9689 | |
6.8158 | |
6.7482 | |
6.7454 | |
6.6640 | |
6.6663 | |
6.6459 | |
6.7054 | |
6.7089 | |
6.6751 | |
6.6386 | |
6.6614 | |
6.6949 | |
6.7466 | |
6.5874 | |
6.6738 | |
6.6372 | |
6.5299 | |
6.6251 | |
6.6145 | |
6.7232 | |
6.8607 | |
6.8281 | |
6.8350 | |
6.7697 | |
6.7034 | |
6.6862 | |
6.8414 | |
6.7376 | |
6.7021 | |
6.6647 | |
6.6267 | |
6.5545 | |
6.5129 | |
6.4662 | |
6.4290 | |
6.5849 | |
6.6453 | |
6.8279 | |
6.8293 | |
6.8644 | |
6.8652 | |
6.8294 | |
6.8576 | |
6.8507 | |
6.9189 | |
6.8403 | |
6.9056 | |
6.8563 | |
7.0447 | |
6.9345 | |
6.8829 | |
6.8883 | |
6.8387 | |
6.8227 | |
6.7077 | |
6.5813 | |
6.5547 | |
6.5313 | |
6.4364 | |
6.3677 | |
6.3254 | |
6.3675 | |
6.2507 | |
6.2261 | |
6.1954 | |
6.1702 | |
6.1302 | |
6.1193 | |
6.1068 | |
6.1864 | |
6.2237 | |
6.4080 | |
6.5279 | |
6.6653 | |
6.5757 | |
6.6081 | |
6.5843 | |
6.3955 | |
6.4865 | |
6.5276 | |
6.2999 | |
6.1176 | |
6.0802 | |
6.2243 | |
6.1152 | |
6.1138 | |
6.1425 | |
6.1712 | |
5.9789 | |
5.9032 | |
5.7525 | |
5.7531 | |
5.6981 | |
5.6595 | |
5.6412 | |
5.5094 | |
5.5543 | |
5.5749 | |
5.5661 | |
5.5613 | |
5.6347 | |
5.6263 | |
5.6143 | |
5.6099 | |
5.6569 | |
5.6553 | |
5.6479 | |
5.6037 | |
5.5591 | |
5.5719 | |
5.5720 | |
5.5695 | |
5.5723 | |
5.6205 | |
5.6576 | |
5.6687 | |
5.6693 | |
5.6931 | |
5.6590 | |
5.7118 | |
5.7069 | |
5.7718 | |
5.7356 | |
5.7275 | |
5.7044 | |
5.5994 | |
5.6768 | |
5.6968 | |
5.6605 | |
5.6513 | |
5.7612 | |
5.7256 | |
5.6744 | |
5.5750 | |
5.5842 | |
5.5829 | |
5.5017 | |
5.5907 | |
5.6089 | |
5.6679 | |
5.7543 | |
5.8530 | |
5.8905 | |
5.9447 | |
5.9025 | |
5.9240 | |
5.8402 | |
5.8418 | |
5.9516 | |
5.9601 | |
5.9210 | |
5.9075 | |
5.8453 | |
5.7761 | |
5.8674 | |
5.9477 | |
5.8581 | |
5.9219 | |
5.7507 | |
5.6365 | |
5.5805 | |
5.5326 | |
5.6237 | |
5.6500 | |
5.6142 | |
5.5939 | |
5.7342 | |
5.7139 | |
5.7428 | |
5.7553 | |
5.7995 | |
5.7835 | |
5.7879 | |
5.7597 | |
5.7178 | |
5.6367 | |
5.6110 | |
5.7817 | |
5.8371 | |
5.8709 | |
5.7791 | |
5.8162 | |
5.8153 | |
5.7310 | |
5.6793 | |
5.6972 | |
5.7356 | |
5.7260 | |
5.7085 | |
5.6156 | |
5.7132 | |
5.6469 | |
5.5828 | |
5.6903 | |
5.4799 | |
5.7916 | |
5.7198 | |
6.0700 | |
5.9534 | |
6.0106 | |
6.0750 | |
6.2964 | |
6.4260 | |
6.3742 | |
6.2552 | |
6.3276 | |
6.2567 | |
6.1953 | |
6.1496 | |
6.2017 | |
6.2310 | |
6.3815 | |
6.2993 | |
6.3132 | |
6.2315 | |
6.2178 | |
6.2512 | |
6.4048 | |
6.2917 | |
6.6125 | |
6.0547 | |
6.1422 | |
5.9434 | |
6.0036 | |
6.3023 | |
6.1808 | |
6.0689 | |
5.9847 | |
6.1419 | |
6.2051 | |
6.3635 | |
6.0400 | |
6.3409 | |
7.3751 | |
7.4537 | |
7.7375 | |
8.5286 | |
8.1919 | |
8.3019 | |
8.4432 | |
9.0710 | |
9.3436 | |
8.9649 | |
9.2517 | |
9.0809 | |
9.6223 | |
9.4447 | |
9.4271 | |
9.4868 | |
9.3587 | |
9.1251 | |
9.1466 | |
9.1730 | |
9.3134 | |
9.2673 | |
9.3706 | |
9.4071 | |
9.2992 | |
9.1465 | |
9.1079 | |
8.9428 | |
9.0824 | |
8.9505 | |
8.7772 | |
8.5216 | |
8.3202 | |
8.1391 | |
8.0687 | |
7.9899 | |
8.0112 | |
8.0238 | |
8.1109 | |
8.0014 | |
7.9831 | |
7.9182 | |
7.8735 | |
7.8368 | |
7.7646 | |
7.7628 | |
7.7847 | |
7.7497 | |
7.7665 | |
7.7961 | |
7.7741 | |
7.7961 | |
7.7660 | |
7.7917 | |
7.8538 | |
7.8064 | |
7.8021 | |
7.7617 | |
7.8003 | |
7.8995 | |
7.7521 | |
7.7859 | |
7.8823 | |
7.8870 | |
8.0891 | |
8.1279 | |
8.0866 | |
8.1884 | |
8.1930 | |
8.0972 | |
8.0286 | |
8.0550 | |
8.0159 | |
8.0489 | |
8.0564 | |
8.0658 | |
8.1288 | |
8.0536 | |
8.0924 | |
8.0105 | |
8.0454 | |
8.0908 | |
8.1005 | |
8.0985 | |
8.1914 | |
8.2668 | |
8.3144 | |
8.4352 | |
8.5383 | |
8.6049 | |
8.7490 | |
8.8113 | |
8.8074 | |
8.7541 | |
8.7541 | |
8.7660 | |
8.7084 | |
8.7307 | |
8.7160 | |
8.7428 | |
8.7877 | |
8.7958 | |
8.8498 | |
8.8533 | |
8.8779 | |
8.8266 | |
8.8517 | |
8.9658 | |
8.9263 | |
8.8896 | |
8.9659 | |
8.9876 | |
9.0162 | |
9.1039 | |
9.0851 | |
9.1595 | |
9.1754 | |
9.2348 | |
9.2595 | |
9.2645 | |
9.2701 | |
9.2745 | |
9.3070 | |
9.2009 | |
9.3240 | |
9.2876 | |
9.1882 | |
9.1885 | |
9.2286 | |
9.1526 | |
9.1574 | |
9.1461 | |
9.1280 | |
9.0294 | |
9.0205 | |
8.9490 | |
8.9664 | |
8.8917 | |
8.8876 | |
8.8395 | |
8.7830 | |
8.8173 | |
8.7589 | |
8.7713 | |
8.7334 | |
8.7771 | |
8.7781 | |
8.7418 | |
8.7208 | |
8.7095 | |
8.7226 | |
8.6854 | |
8.7403 | |
8.1437 | |
8.9974 | |
8.9188 | |
9.1651 | |
9.2234 | |
9.1210 | |
9.1465 | |
9.0617 | |
9.1083 | |
8.9610 | |
8.9384 | |
8.9636 | |
8.8501 | |
8.7536 | |
8.7473 | |
8.7537 | |
8.7265 | |
8.7740 | |
8.7577 | |
8.7391 | |
8.7538 | |
8.7513 | |
8.6504 | |
8.6815 | |
8.6786 | |
8.6710 | |
8.6367 | |
8.6284 | |
8.6299 | |
8.6206 | |
8.6133 | |
8.6585 | |
8.6451 | |
8.6141 | |
8.6239 | |
8.6893 | |
8.6943 | |
8.3644 | |
8.3948 | |
8.2739 | |
8.2393 | |
8.2692 | |
8.2460 | |
8.2387 | |
8.2482 | |
8.2685 | |
8.2401 | |
8.1888 | |
8.2345 | |
8.2335 | |
8.2144 | |
8.2612 | |
8.1716 | |
8.2290 | |
8.2491 | |
8.3011 | |
8.1876 | |
8.4064 | |
8.4548 | |
8.4818 | |
8.4846 | |
8.5322 | |
8.5662 | |
8.6139 | |
8.6008 | |
8.6064 | |
8.6342 | |
8.6269 | |
8.6762 | |
8.7147 | |
8.7088 | |
8.7096 | |
8.7231 | |
8.7214 | |
8.7106 | |
8.7054 | |
8.6713 | |
8.7176 | |
8.6068 | |
8.6350 | |
8.6205 | |
8.5182 | |
8.4676 | |
8.5389 | |
8.5019 | |
8.5310 | |
8.4400 | |
8.3985 | |
8.2836 |