История дневной ставки TND /PKR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 тунисский динар = 99.6276 пакистанская рупия
минимум на
1 тунисский динар = 41.5231 пакистанская рупия
Date | TND/PKR |
---|---|
89.7659 | |
89.8743 | |
89.2390 | |
89.6762 | |
88.8320 | |
88.9995 | |
88.5497 | |
88.2866 | |
89.3222 | |
89.0145 | |
88.9296 | |
89.2163 | |
89.7876 | |
90.1639 | |
89.6671 | |
89.4850 | |
88.1964 | |
89.3185 | |
88.3594 | |
88.8816 | |
89.9458 | |
90.5013 | |
90.8863 | |
91.0438 | |
90.6710 | |
91.2340 | |
90.7546 | |
90.3148 | |
91.4858 | |
92.0995 | |
90.0532 | |
90.6534 | |
87.9752 | |
87.9929 | |
87.1588 | |
88.5886 | |
90.2413 | |
91.7255 | |
93.2315 | |
95.9460 | |
99.1223 | |
98.1271 | |
95.5080 | |
92.6421 | |
91.8121 | |
93.0596 | |
94.7635 | |
90.6830 | |
90.1304 | |
92.8552 | |
92.5465 | |
93.1034 | |
92.5788 | |
91.7637 | |
92.1096 | |
92.7343 | |
92.9598 | |
93.5861 | |
93.0604 | |
92.0261 | |
90.0481 | |
90.8270 | |
88.1211 | |
82.0838 | |
84.3991 | |
85.8184 | |
88.7334 | |
87.0517 | |
74.6431 | |
74.5185 | |
72.7426 | |
72.9361 | |
72.3706 | |
71.3316 | |
70.0561 | |
70.1253 | |
69.3520 | |
68.8979 | |
68.9665 | |
68.3660 | |
68.1498 | |
67.7588 | |
67.3186 | |
66.7932 | |
69.9907 | |
72.2457 | |
74.5074 | |
72.6223 | |
68.3159 | |
69.5053 | |
67.6753 | |
67.7781 | |
71.4904 | |
76.5465 | |
73.8855 | |
68.8856 | |
67.2677 | |
66.3694 | |
67.4515 | |
67.6891 | |
66.1819 | |
65.8988 | |
65.4793 | |
66.1656 | |
63.3360 | |
61.5099 | |
60.6069 | |
61.6709 | |
61.5099 | |
60.7716 | |
60.1892 | |
60.9480 | |
61.0910 | |
60.9632 | |
61.0580 | |
60.8076 | |
60.7505 | |
61.0002 | |
61.2864 | |
61.1888 | |
61.1197 | |
61.9001 | |
61.9040 | |
61.0840 | |
61.2616 | |
61.6299 | |
61.7489 | |
60.1409 | |
61.0576 | |
61.8749 | |
60.9770 | |
60.4247 | |
60.5409 | |
60.4511 | |
60.0676 | |
60.3062 | |
59.9415 | |
59.8143 | |
58.6346 | |
59.2036 | |
59.0796 | |
58.5817 | |
57.9813 | |
57.4493 | |
57.3034 | |
57.0217 | |
56.9451 | |
56.9602 | |
56.7461 | |
56.8833 | |
56.5636 | |
56.4992 | |
55.8342 | |
55.8510 | |
55.8372 | |
56.2933 | |
55.8040 | |
55.5833 | |
54.5818 | |
55.3959 | |
56.9062 | |
57.0830 | |
57.0288 | |
57.6664 | |
58.3960 | |
58.7491 | |
59.0658 | |
59.3668 | |
59.5009 | |
59.1808 | |
59.4163 | |
59.5865 | |
59.5363 | |
59.6405 | |
59.2928 | |
59.2741 | |
58.3240 | |
58.5612 | |
57.4570 | |
57.9507 | |
57.8327 | |
58.7050 | |
59.0060 | |
59.5194 | |
60.0803 | |
59.8934 | |
60.1265 | |
60.5599 | |
60.4623 | |
60.6481 | |
61.7167 | |
60.0143 | |
61.1539 | |
61.1652 | |
60.2746 | |
59.5516 | |
58.8280 | |
58.4680 | |
58.7117 | |
58.5628 | |
57.7971 | |
57.2558 | |
56.9307 | |
55.6210 | |
55.4788 | |
55.0010 | |
54.9871 | |
55.5581 | |
56.3869 | |
57.4272 | |
57.1525 | |
57.9496 | |
54.2766 | |
55.5716 | |
56.1425 | |
54.7438 | |
53.8566 | |
53.9391 | |
54.3501 | |
54.7800 | |
54.5523 | |
54.8022 | |
55.0716 | |
55.7427 | |
55.2989 | |
54.6705 | |
54.3988 | |
54.3954 | |
54.6443 | |
54.7419 | |
54.8357 | |
54.6952 | |
54.9339 | |
54.9250 | |
55.2604 | |
55.2906 | |
55.0708 | |
54.9054 | |
54.7671 | |
54.3810 | |
54.6550 | |
54.4685 | |
55.5884 | |
55.1939 | |
56.3445 | |
55.9431 | |
56.1332 | |
55.9008 | |
55.5775 | |
54.7765 | |
56.4455 | |
54.3859 | |
52.9763 | |
51.1003 | |
49.1692 | |
50.2680 | |
49.2098 | |
47.3505 | |
47.0035 | |
46.8460 | |
47.1859 | |
47.1464 | |
46.9019 | |
46.5537 | |
46.5384 | |
46.5198 | |
45.8764 | |
45.8619 | |
45.6724 | |
46.7321 | |
46.6489 | |
46.9378 | |
47.0304 | |
47.1583 | |
47.3843 | |
46.9669 | |
47.3194 | |
47.5657 | |
47.4782 | |
46.6908 | |
47.5250 | |
46.0658 | |
46.1705 | |
45.9018 | |
46.2229 | |
46.2925 | |
46.4979 | |
46.1770 | |
43.5615 | |
43.8187 | |
44.4658 | |
44.2993 | |
44.2632 | |
44.2155 | |
44.9080 | |
44.6763 | |
44.7636 | |
45.2564 | |
45.1385 | |
48.9028 | |
46.2329 | |
46.4376 | |
46.4384 | |
46.8263 | |
46.2481 | |
45.1094 | |
45.0508 | |
45.2799 | |
45.8150 | |
46.0390 | |
45.8209 | |
47.3755 | |
47.8039 | |
48.4179 | |
47.7939 | |
48.2914 | |
48.6696 | |
46.2118 | |
46.2787 | |
46.3612 | |
45.7444 | |
46.0694 | |
45.8631 | |
46.2997 | |
46.3367 | |
45.4396 | |
44.9498 | |
44.1302 | |
44.9667 | |
44.5513 | |
44.2070 | |
42.7138 | |
42.3924 | |
42.3792 | |
42.0272 | |
41.7359 | |
42.0247 | |
42.1467 | |
42.3676 | |
42.5558 | |
42.4333 | |
42.4184 | |
42.8625 | |
43.1285 | |
43.1623 | |
42.9692 | |
43.2964 | |
43.7006 | |
43.8175 | |
43.9722 | |
43.9281 | |
43.0241 | |
42.9766 | |
43.1371 | |
43.0274 | |
42.1408 | |
42.7302 | |
42.4381 | |
42.7621 | |
43.0784 | |
43.0485 | |
43.6698 | |
43.5801 | |
43.4255 | |
42.0136 | |
45.2098 | |
45.6778 | |
45.0016 | |
45.8228 | |
45.8018 | |
45.5730 | |
45.6453 | |
45.7827 | |
45.8789 | |
45.7963 | |
46.0390 | |
45.2811 | |
45.5722 | |
45.0406 | |
45.0502 | |
45.1800 | |
45.3446 | |
45.2319 | |
45.5129 | |
45.7731 | |
45.4594 | |
45.8309 | |
45.8432 | |
46.8507 | |
46.5752 | |
46.3921 | |
46.7537 | |
47.3487 | |
47.5538 | |
47.7437 | |
47.3584 | |
47.3742 | |
47.4829 | |
47.4580 | |
47.9552 | |
47.5357 | |
47.1174 | |
47.4141 | |
46.7728 | |
47.4444 | |
47.4477 | |
47.8538 | |
47.8516 | |
48.6143 | |
48.4556 | |
49.1546 | |
50.1175 | |
50.4954 | |
51.4683 | |
52.1115 | |
52.1596 | |
51.9662 | |
51.9879 | |
51.8936 | |
52.1339 | |
51.6683 | |
52.3445 | |
51.7463 | |
51.2644 | |
51.3902 | |
51.7996 | |
52.2852 | |
51.8488 | |
51.4301 | |
51.2014 | |
51.5453 | |
51.3851 | |
51.5959 | |
51.7345 | |
51.6098 | |
51.7051 | |
52.0564 | |
51.2164 | |
51.6530 | |
52.0476 | |
52.1924 | |
52.8455 | |
52.4807 | |
53.4014 | |
53.5188 | |
53.1495 | |
53.2467 | |
53.1710 | |
53.5143 | |
53.0691 | |
53.2444 | |
54.1921 | |
52.0190 | |
51.9723 | |
51.6470 | |
52.0503 | |
51.3784 | |
51.9459 | |
51.8381 | |
52.4212 | |
52.7985 | |
52.5666 | |
52.6876 | |
51.8041 | |
52.0736 | |
53.0869 | |
52.8404 | |
53.1568 | |
52.2909 | |
51.9314 | |
51.3710 | |
52.4586 | |
52.2708 | |
52.6341 | |
51.6946 | |
51.5064 | |
52.2281 | |
52.5185 | |
52.6307 | |
52.2972 | |
52.4438 | |
51.8375 | |
52.6291 | |
53.2206 | |
53.6688 | |
54.1786 | |
53.7086 | |
54.2785 | |
54.4843 | |
55.3945 | |
55.1440 | |
55.5755 | |
55.3303 | |
56.5105 | |
57.0272 | |
57.3586 | |
57.0618 | |
56.7283 | |
57.3087 | |
57.6867 | |
58.1879 | |
57.8430 | |
58.5879 | |
58.3252 | |
58.2077 | |
57.6904 | |
57.7016 | |
57.3985 | |
57.2552 | |
57.7985 | |
58.2832 | |
58.7386 | |
58.8358 | |
59.3989 | |
60.0556 | |
60.3370 | |
60.6372 | |
60.7302 | |
60.9295 | |
61.6829 | |
61.4260 | |
61.2980 | |
60.7307 | |
61.7999 | |
62.0176 | |
62.1130 | |
63.1053 | |
64.6224 | |
66.4048 | |
66.3266 | |
66.2111 | |
66.0894 | |
65.7680 | |
65.0500 | |
63.8748 | |
63.7869 | |
63.7818 | |
64.4519 | |
64.2606 | |
64.1437 | |
64.8858 | |
64.8885 | |
64.3633 | |
64.5025 | |
64.4470 | |
64.7145 | |
65.3528 | |
64.8430 | |
64.4750 | |
64.5605 | |
64.2937 | |
64.4832 | |
63.6796 | |
63.2157 | |
63.3045 | |
63.0843 | |
62.8135 | |
62.2057 | |
61.7049 | |
61.5514 | |
60.7346 | |
60.1658 | |
59.6419 | |
60.2878 | |
60.4432 | |
60.8198 | |
60.7612 | |
59.8500 | |
59.5333 | |
59.4006 | |
59.4636 | |
60.6042 | |
61.1910 | |
61.3608 | |
61.5710 | |
61.8198 | |
61.6796 | |
62.1802 | |
62.2125 | |
61.7647 | |
61.8231 | |
62.5611 | |
62.9790 | |
63.0250 | |
63.4659 | |
63.1084 | |
62.6723 | |
62.7465 | |
62.3235 | |
62.6416 | |
62.9222 | |
62.7287 | |
61.5815 | |
61.5949 | |
61.0141 | |
60.4229 | |
60.1825 | |
60.7504 | |
60.9349 | |
61.1188 | |
60.8852 | |
60.9793 | |
60.2144 | |
60.1228 | |
60.8146 | |
59.3031 | |
58.8684 | |
58.9020 | |
58.4632 | |
58.4000 | |
58.5946 | |
58.3723 | |
58.1611 | |
58.1652 | |
58.0796 | |
59.5235 | |
58.8739 | |
59.1177 | |
58.5559 | |
58.3326 | |
57.5606 | |
57.9457 | |
57.9665 | |
58.5504 | |
59.1570 | |
59.3589 | |
59.4958 | |
59.5226 | |
60.3980 | |
60.5055 | |
59.9589 | |
59.9327 | |
60.5382 | |
60.5958 | |
60.6140 | |
60.6191 | |
60.0664 | |
60.1440 | |
59.6309 | |
59.1236 | |
59.7344 | |
59.9478 | |
60.0010 | |
60.2376 | |
60.2107 | |
60.9783 | |
59.9639 | |
60.2485 | |
60.1988 | |
60.2206 | |
61.2721 | |
61.5384 | |
60.8397 | |
61.2441 | |
60.5183 | |
60.9750 | |
61.6158 | |
61.4317 | |
62.9302 | |
64.3989 | |
63.5730 | |
62.9437 | |
62.4759 | |
63.4090 | |
62.6944 | |
61.8834 | |
61.5973 | |
62.9268 | |
62.1304 | |
62.2014 | |
62.4324 | |
63.3441 | |
61.9555 | |
61.1202 | |
61.4096 | |
61.4923 | |
63.2407 | |
62.1759 | |
61.2730 | |
61.6860 | |
61.5484 | |
61.4153 | |
61.8567 | |
61.1444 | |
61.0911 | |
60.9887 | |
60.3803 | |
59.5112 | |
60.0607 | |
60.8997 | |
60.5670 | |
59.5200 | |
58.3384 | |
59.5016 | |
59.0904 | |
58.9647 | |
59.4873 | |
59.6029 | |
59.2106 | |
60.4983 | |
60.3119 | |
61.2355 | |
61.7007 | |
61.8471 | |
61.7881 | |
61.8492 | |
60.9690 | |
60.1883 | |
58.6051 | |
57.8182 | |
57.9570 | |
57.4594 | |
57.8341 | |
58.2675 | |
59.6476 | |
58.8958 | |
58.3964 | |
58.3807 | |
57.6988 | |
57.1974 | |
56.5134 | |
56.7850 | |
56.4642 | |
55.7696 | |
55.1382 | |
55.0592 | |
55.7826 | |
57.4920 | |
58.5099 | |
59.1080 | |
59.6761 | |
60.3520 | |
59.9801 | |
59.8440 | |
60.2742 | |
60.9966 | |
61.1942 | |
61.0329 | |
61.0377 | |
61.0235 | |
61.5196 | |
62.5222 | |
63.3080 | |
64.0732 | |
64.8223 | |
63.9346 | |
63.7213 | |
63.7922 | |
64.6334 | |
64.7746 | |
64.9993 | |
65.0709 | |
65.0159 | |
65.2062 | |
64.5820 | |
64.8900 | |
64.8026 | |
64.6760 | |
64.1462 | |
64.2120 | |
63.9464 | |
63.4855 | |
62.8366 | |
62.7424 | |
62.8480 | |
62.0151 | |
62.1353 | |
63.1118 | |
62.3928 | |
62.0387 | |
61.7405 | |
60.4931 | |
60.6783 | |
59.4572 | |
59.4086 | |
59.2829 | |
60.3978 | |
59.2693 | |
58.3471 | |
58.6333 | |
57.0756 | |
57.0738 | |
56.9257 | |
57.6528 | |
57.9630 | |
56.9667 | |
57.9057 | |
56.1659 | |
55.1393 | |
54.6455 | |
55.5920 | |
55.5673 | |
56.0397 | |
55.2062 | |
56.4070 | |
57.1052 | |
58.0831 | |
58.6967 | |
60.9895 | |
60.0075 | |
59.2708 | |
56.6994 | |
55.6757 | |
56.7876 | |
56.8106 | |
58.6486 | |
58.8488 | |
58.6002 | |
61.6524 | |
61.3394 | |
60.2662 | |
62.5206 | |
63.0439 | |
60.7425 | |
60.2807 | |
61.7645 | |
62.3016 | |
61.2407 | |
60.5518 | |
61.0824 | |
61.0244 | |
60.9481 | |
60.0245 | |
61.3559 | |
58.7440 | |
57.0296 | |
56.3526 | |
58.0306 | |
57.1110 | |
59.1540 | |
59.1478 | |
57.2230 | |
56.0587 | |
55.4288 | |
55.6986 | |
55.2122 | |
54.1405 | |
54.6251 | |
53.7845 | |
54.7937 | |
53.2465 | |
52.5977 | |
51.3695 | |
51.6836 | |
51.2105 | |
51.7434 | |
51.5354 | |
50.6911 | |
52.1760 | |
51.4858 | |
50.5647 | |
49.2077 | |
49.3049 | |
50.3760 | |
50.0757 | |
50.5463 | |
50.1142 | |
49.6214 | |
49.2671 | |
49.0070 | |
48.2299 | |
48.5403 | |
48.2547 | |
48.5064 | |
48.3503 | |
47.8754 | |
47.8372 | |
47.5317 | |
47.5232 | |
46.9572 | |
47.3204 | |
47.6557 | |
46.6333 | |
47.5108 | |
47.2222 | |
46.8287 | |
46.8520 | |
46.6222 | |
46.4523 | |
46.4715 | |
46.7137 | |
46.6911 | |
46.8252 | |
46.7652 | |
46.9820 | |
47.0756 | |
46.9133 | |
46.9677 | |
46.7693 | |
46.7145 | |
46.3560 | |
46.6173 | |
46.3804 | |
46.3464 | |
46.4312 | |
46.3921 | |
46.1148 | |
46.0368 | |
46.0268 | |
46.2088 | |
46.5180 | |
46.4446 | |
46.9221 | |
46.8554 | |
46.6560 | |
46.9717 | |
47.3247 | |
46.6309 | |
46.1528 | |
46.2302 | |
45.7246 | |
45.6777 | |
45.4005 | |
45.1682 | |
45.2619 | |
45.2495 | |
45.6992 | |
45.3790 | |
45.1899 | |
45.8036 | |
45.3790 | |
45.5904 | |
45.3610 | |
45.7552 | |
45.5765 | |
45.2837 | |
44.8329 | |
45.5084 | |
45.5614 | |
44.8033 | |
45.0995 | |
45.1165 | |
46.0506 | |
45.6472 | |
45.5897 | |
45.8764 | |
45.7368 | |
45.3207 | |
45.0840 | |
44.2770 | |
44.3489 | |
44.2277 | |
44.2993 | |
44.7127 | |
44.0402 | |
44.4069 | |
43.9220 | |
44.0973 | |
44.0367 | |
44.4129 | |
44.6232 | |
45.2063 | |
44.7788 | |
44.7158 | |
43.0520 | |
44.0235 | |
44.4062 | |
44.2887 | |
43.7943 | |
43.3622 | |
43.7361 | |
43.6426 | |
43.9569 | |
44.5838 | |
44.4485 | |
44.4738 | |
44.7080 | |
44.3272 | |
44.6721 | |
45.1081 | |
45.5164 | |
46.0326 | |
45.3389 | |
45.2426 | |
45.6759 | |
45.6189 | |
45.2593 | |
44.8013 | |
44.6714 | |
44.7756 | |
44.5934 | |
45.4644 | |
45.5752 | |
45.3429 | |
45.8943 | |
46.4885 | |
46.4067 | |
46.6659 | |
47.2852 | |
47.5182 | |
47.4982 | |
47.3452 | |
47.4980 | |
47.2631 | |
47.5753 | |
48.1268 | |
48.6834 | |
48.1224 | |
48.4900 | |
48.0086 | |
47.8812 | |
47.7292 | |
48.0569 | |
48.1269 | |
48.3659 | |
48.3725 | |
49.0108 | |
49.6293 | |
49.0071 | |
48.8219 | |
49.4811 | |
48.7316 | |
48.7359 | |
48.5554 | |
48.6843 | |
49.3500 | |
49.2764 | |
47.4186 | |
47.3264 | |
47.0473 | |
46.7937 | |
46.4289 | |
46.7844 | |
46.2761 | |
46.3244 | |
43.1164 | |
47.0278 | |
46.8295 | |
45.8691 | |
46.0361 | |
47.0911 | |
46.4353 | |
42.5389 | |
45.8186 | |
45.7145 | |
45.2875 | |
46.0648 | |
45.8285 | |
45.1730 | |
43.4549 | |
44.8668 | |
45.0489 | |
45.0398 |