История дневной ставки TND /CAD с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 тунисский динар = 1.0974 канадский доллар
минимум на
1 тунисский динар = 0.4030 канадский доллар
Date | TND/CAD |
---|---|
0.4398 | |
0.4396 | |
0.4370 | |
0.4386 | |
0.4364 | |
0.4369 | |
0.4347 | |
0.4342 | |
0.4430 | |
0.4353 | |
0.4344 | |
0.4357 | |
0.4361 | |
0.4353 | |
0.4356 | |
0.4328 | |
0.4301 | |
0.4300 | |
0.4315 | |
0.4297 | |
0.4335 | |
0.4343 | |
0.4315 | |
0.4322 | |
0.4299 | |
0.4370 | |
0.4338 | |
0.4350 | |
0.4383 | |
0.4420 | |
0.4377 | |
0.4354 | |
0.4355 | |
0.4323 | |
0.4287 | |
0.4276 | |
0.4301 | |
0.4248 | |
0.4280 | |
0.4357 | |
0.4396 | |
0.4397 | |
0.4359 | |
0.4356 | |
0.4329 | |
0.4283 | |
0.4340 | |
0.4338 | |
0.4311 | |
0.4297 | |
0.4250 | |
0.4282 | |
0.4303 | |
0.4321 | |
0.4393 | |
0.4368 | |
0.4394 | |
0.4411 | |
0.4451 | |
0.4463 | |
0.4273 | |
0.4426 | |
0.4369 | |
0.4308 | |
0.4339 | |
0.4286 | |
0.4335 | |
0.4389 | |
0.4320 | |
0.4363 | |
0.4274 | |
0.4363 | |
0.4339 | |
0.4323 | |
0.4249 | |
0.4246 | |
0.4168 | |
0.4131 | |
0.4146 | |
0.4164 | |
0.4205 | |
0.4228 | |
0.4210 | |
0.4202 | |
0.4181 | |
0.4178 | |
0.4143 | |
0.4085 | |
0.4085 | |
0.4067 | |
0.4096 | |
0.4097 | |
0.4099 | |
0.4114 | |
0.4132 | |
0.4147 | |
0.4206 | |
0.4171 | |
0.4187 | |
0.4180 | |
0.4178 | |
0.4146 | |
0.4172 | |
0.4216 | |
0.4203 | |
0.4255 | |
0.4201 | |
0.4215 | |
0.4267 | |
0.4350 | |
0.4330 | |
0.4351 | |
0.4419 | |
0.4422 | |
0.4430 | |
0.4376 | |
0.4347 | |
0.4338 | |
0.4392 | |
0.4420 | |
0.4457 | |
0.4495 | |
0.4453 | |
0.4420 | |
0.4425 | |
0.4469 | |
0.4419 | |
0.4393 | |
0.4400 | |
0.4390 | |
0.4388 | |
0.4408 | |
0.4461 | |
0.4499 | |
0.4559 | |
0.4535 | |
0.4497 | |
0.4525 | |
0.4514 | |
0.4524 | |
0.4521 | |
0.4482 | |
0.4489 | |
0.4562 | |
0.4473 | |
0.4453 | |
0.4449 | |
0.4471 | |
0.4421 | |
0.4433 | |
0.4425 | |
0.4426 | |
0.4414 | |
0.4437 | |
0.4475 | |
0.4532 | |
0.4560 | |
0.4578 | |
0.4479 | |
0.4531 | |
0.4577 | |
0.4536 | |
0.4593 | |
0.4614 | |
0.4628 | |
0.4658 | |
0.4704 | |
0.4759 | |
0.4714 | |
0.4697 | |
0.4730 | |
0.4757 | |
0.4766 | |
0.4778 | |
0.4719 | |
0.4735 | |
0.4752 | |
0.4756 | |
0.4750 | |
0.4740 | |
0.4775 | |
0.4812 | |
0.4790 | |
0.4764 | |
0.4839 | |
0.4818 | |
0.4816 | |
0.4803 | |
0.4780 | |
0.4779 | |
0.4839 | |
0.4725 | |
0.4849 | |
0.4906 | |
0.4818 | |
0.4806 | |
0.4795 | |
0.4760 | |
0.4768 | |
0.4744 | |
0.4744 | |
0.4685 | |
0.4743 | |
0.4819 | |
0.4819 | |
0.4821 | |
0.4887 | |
0.4846 | |
0.4871 | |
0.4786 | |
0.4831 | |
0.4954 | |
0.4979 | |
0.4906 | |
0.4884 | |
0.4727 | |
0.4640 | |
0.4624 | |
0.4682 | |
0.4715 | |
0.4656 | |
0.4622 | |
0.4643 | |
0.4660 | |
0.4663 | |
0.4639 | |
0.4619 | |
0.4644 | |
0.4683 | |
0.4675 | |
0.4646 | |
0.4643 | |
0.4643 | |
0.4601 | |
0.4636 | |
0.4664 | |
0.4681 | |
0.4625 | |
0.4636 | |
0.4624 | |
0.4601 | |
0.4634 | |
0.4636 | |
0.4648 | |
0.4653 | |
0.4625 | |
0.4584 | |
0.4585 | |
0.4546 | |
0.4536 | |
0.4568 | |
0.4560 | |
0.4529 | |
0.4499 | |
0.4501 | |
0.4477 | |
0.4467 | |
0.4508 | |
0.4467 | |
0.4453 | |
0.4443 | |
0.4448 | |
0.4409 | |
0.4401 | |
0.4446 | |
0.4422 | |
0.4405 | |
0.4373 | |
0.4320 | |
0.4433 | |
0.4448 | |
0.4417 | |
0.4482 | |
0.4482 | |
0.4491 | |
0.4492 | |
0.4617 | |
0.4637 | |
0.4563 | |
0.4501 | |
0.4515 | |
0.4541 | |
0.4534 | |
0.4531 | |
0.4536 | |
0.4575 | |
0.4582 | |
0.4546 | |
0.4581 | |
0.4558 | |
0.4670 | |
0.4685 | |
0.4721 | |
0.4703 | |
0.4731 | |
0.4733 | |
0.4750 | |
0.4741 | |
0.4837 | |
0.4986 | |
0.4998 | |
0.5008 | |
0.5033 | |
0.5122 | |
0.5099 | |
0.5061 | |
0.5025 | |
0.5080 | |
0.5062 | |
0.5095 | |
0.5101 | |
0.5251 | |
0.5305 | |
0.5256 | |
0.5262 | |
0.5389 | |
0.5409 | |
0.5469 | |
0.5371 | |
0.5439 | |
0.5249 | |
0.5230 | |
0.5211 | |
0.5249 | |
0.5171 | |
0.5109 | |
0.5048 | |
0.4941 | |
0.5114 | |
0.5127 | |
0.5172 | |
0.5102 | |
0.5099 | |
0.5110 | |
0.5097 | |
0.5046 | |
0.5078 | |
0.5135 | |
0.5084 | |
0.5062 | |
0.5060 | |
0.5032 | |
0.5032 | |
0.5026 | |
0.4937 | |
0.5072 | |
0.5157 | |
0.5233 | |
0.5292 | |
0.5289 | |
0.5260 | |
0.5109 | |
0.5190 | |
0.5286 | |
0.5327 | |
0.5329 | |
0.5363 | |
0.5392 | |
0.5510 | |
0.5528 | |
0.5546 | |
0.5685 | |
0.5698 | |
0.5675 | |
0.5424 | |
0.5749 | |
0.5808 | |
0.5751 | |
0.5857 | |
0.5829 | |
0.5853 | |
0.5846 | |
0.5766 | |
0.5738 | |
0.5720 | |
0.5752 | |
0.5672 | |
0.5759 | |
0.5667 | |
0.5684 | |
0.5818 | |
0.5849 | |
0.5787 | |
0.5712 | |
0.5796 | |
0.5813 | |
0.5869 | |
0.5925 | |
0.5978 | |
0.5958 | |
0.5906 | |
0.5857 | |
0.5962 | |
0.5966 | |
0.6022 | |
0.5978 | |
0.5924 | |
0.5861 | |
0.5898 | |
0.5920 | |
0.5869 | |
0.5931 | |
0.5939 | |
0.5898 | |
0.5854 | |
0.5922 | |
0.5892 | |
0.5971 | |
0.5949 | |
0.5931 | |
0.6107 | |
0.6231 | |
0.6319 | |
0.6347 | |
0.6422 | |
0.6237 | |
0.6305 | |
0.6397 | |
0.6463 | |
0.6488 | |
0.6544 | |
0.6495 | |
0.6548 | |
0.6552 | |
0.6650 | |
0.6811 | |
0.6946 | |
0.6863 | |
0.6890 | |
0.6916 | |
0.7128 | |
0.6921 | |
0.6823 | |
0.6841 | |
0.6868 | |
0.6796 | |
0.6598 | |
0.6476 | |
0.6527 | |
0.6568 | |
0.6570 | |
0.6563 | |
0.6611 | |
0.6646 | |
0.6657 | |
0.6664 | |
0.6820 | |
0.6746 | |
0.6798 | |
0.6771 | |
0.6728 | |
0.6949 | |
0.6683 | |
0.6653 | |
0.6665 | |
0.6664 | |
0.6554 | |
0.6491 | |
0.6433 | |
0.6376 | |
0.6383 | |
0.6361 | |
0.6413 | |
0.6359 | |
0.6284 | |
0.6316 | |
0.6277 | |
0.6322 | |
0.6226 | |
0.6249 | |
0.6349 | |
0.6421 | |
0.6500 | |
0.6466 | |
0.6487 | |
0.6372 | |
0.6425 | |
0.6488 | |
0.6461 | |
0.6455 | |
0.6522 | |
0.6405 | |
0.6247 | |
0.6322 | |
0.6260 | |
0.6245 | |
0.6225 | |
0.6298 | |
0.6170 | |
0.6164 | |
0.6123 | |
0.6164 | |
0.6187 | |
0.6216 | |
0.6238 | |
0.6293 | |
0.6219 | |
0.6187 | |
0.6221 | |
0.6188 | |
0.6262 | |
0.6212 | |
0.6233 | |
0.6329 | |
0.6343 | |
0.6374 | |
0.6371 | |
0.6278 | |
0.6223 | |
0.6272 | |
0.6300 | |
0.6348 | |
0.6412 | |
0.6532 | |
0.6648 | |
0.6663 | |
0.6662 | |
0.6695 | |
0.6737 | |
0.6841 | |
0.6902 | |
0.6932 | |
0.6924 | |
0.6910 | |
0.6987 | |
0.7106 | |
0.7046 | |
0.7078 | |
0.7011 | |
0.7000 | |
0.6923 | |
0.6929 | |
0.6923 | |
0.6849 | |
0.6636 | |
0.6572 | |
0.6439 | |
0.6492 | |
0.6431 | |
0.6347 | |
0.6379 | |
0.6358 | |
0.6286 | |
0.6267 | |
0.6282 | |
0.6297 | |
0.6413 | |
0.6280 | |
0.6285 | |
0.6265 | |
0.6258 | |
0.6270 | |
0.6276 | |
0.6279 | |
0.6375 | |
0.6394 | |
0.6298 | |
0.6249 | |
0.6276 | |
0.6212 | |
0.6244 | |
0.6261 | |
0.6299 | |
0.6360 | |
0.6402 | |
0.6284 | |
0.6280 | |
0.6299 | |
0.6247 | |
0.6196 | |
0.6100 | |
0.6206 | |
0.6297 | |
0.6398 | |
0.6402 | |
0.6389 | |
0.6372 | |
0.6446 | |
0.6472 | |
0.6488 | |
0.6473 | |
0.6505 | |
0.6480 | |
0.6465 | |
0.6471 | |
0.6502 | |
0.6365 | |
0.6356 | |
0.6313 | |
0.6404 | |
0.6396 | |
0.6312 | |
0.6269 | |
0.6336 | |
0.6321 | |
0.6271 | |
0.6273 | |
0.6296 | |
0.6359 | |
0.6361 | |
0.6243 | |
0.6241 | |
0.6229 | |
0.6228 | |
0.6266 | |
0.6169 | |
0.6168 | |
0.6170 | |
0.6122 | |
0.6156 | |
0.6220 | |
0.6189 | |
0.6228 | |
0.6253 | |
0.6305 | |
0.6396 | |
0.6417 | |
0.6445 | |
0.6381 | |
0.6461 | |
0.6394 | |
0.6477 | |
0.6395 | |
0.6412 | |
0.6408 | |
0.6491 | |
0.6561 | |
0.6549 | |
0.6617 | |
0.6617 | |
0.6540 | |
0.6561 | |
0.6619 | |
0.6676 | |
0.6626 | |
0.6665 | |
0.6609 | |
0.6678 | |
0.6660 | |
0.6669 | |
0.6752 | |
0.6798 | |
0.6849 | |
0.6953 | |
0.6923 | |
0.6929 | |
0.7047 | |
0.7162 | |
0.7065 | |
0.7089 | |
0.7049 | |
0.7127 | |
0.7141 | |
0.7199 | |
0.7245 | |
0.7171 | |
0.6932 | |
0.7000 | |
0.7132 | |
0.7198 | |
0.7211 | |
0.7178 | |
0.7144 | |
0.6983 | |
0.6871 | |
0.6893 | |
0.6940 | |
0.7024 | |
0.7135 | |
0.7111 | |
0.7115 | |
0.7218 | |
0.7053 | |
0.6969 | |
0.6995 | |
0.7000 | |
0.7099 | |
0.7012 | |
0.7014 | |
0.6963 | |
0.6977 | |
0.7029 | |
0.7083 | |
0.6963 | |
0.6958 | |
0.6932 | |
0.6946 | |
0.6912 | |
0.6940 | |
0.7109 | |
0.7013 | |
0.6868 | |
0.6758 | |
0.6882 | |
0.6937 | |
0.6982 | |
0.6974 | |
0.6984 | |
0.7043 | |
0.7201 | |
0.7114 | |
0.7189 | |
0.7288 | |
0.7331 | |
0.7265 | |
0.7272 | |
0.7222 | |
0.7168 | |
0.7037 | |
0.6943 | |
0.7004 | |
0.7083 | |
0.7083 | |
0.7093 | |
0.7148 | |
0.7021 | |
0.7046 | |
0.7211 | |
0.6972 | |
0.7119 | |
0.6839 | |
0.6786 | |
0.6802 | |
0.6914 | |
0.6786 | |
0.6894 | |
0.6853 | |
0.6989 | |
0.7058 | |
0.7039 | |
0.7226 | |
0.7215 | |
0.7147 | |
0.7266 | |
0.7320 | |
0.7388 | |
0.7418 | |
0.7482 | |
0.7463 | |
0.7543 | |
0.7756 | |
0.7850 | |
0.7912 | |
0.7785 | |
0.7872 | |
0.7867 | |
0.7923 | |
0.8010 | |
0.8132 | |
0.8149 | |
0.8250 | |
0.8229 | |
0.8143 | |
0.8268 | |
0.8307 | |
0.8277 | |
0.8031 | |
0.8029 | |
0.8259 | |
0.8428 | |
0.8290 | |
0.8345 | |
0.8186 | |
0.8319 | |
0.8173 | |
0.8315 | |
0.8171 | |
0.8087 | |
0.8148 | |
0.8357 | |
0.8639 | |
0.8626 | |
0.8629 | |
0.8455 | |
0.8329 | |
0.8226 | |
0.8101 | |
0.8320 | |
0.8435 | |
0.8431 | |
0.8407 | |
0.8615 | |
0.8730 | |
0.8747 | |
0.8950 | |
0.8935 | |
0.8888 | |
0.8877 | |
0.8907 | |
0.8840 | |
0.8718 | |
0.8674 | |
0.8658 | |
0.8677 | |
0.8725 | |
0.8994 | |
0.8899 | |
0.8943 | |
0.9435 | |
0.9210 | |
0.9198 | |
0.9039 | |
0.8835 | |
0.8974 | |
0.8760 | |
0.8657 | |
0.8663 | |
0.9299 | |
0.9111 | |
0.8997 | |
0.8477 | |
0.8336 | |
0.8399 | |
0.8460 | |
0.8418 | |
0.8635 | |
0.8548 | |
0.8640 | |
0.8839 | |
0.8796 | |
0.8761 | |
0.8625 | |
0.8685 | |
0.8698 | |
0.8721 | |
0.8583 | |
0.8670 | |
0.8785 | |
0.8524 | |
0.8522 | |
0.8486 | |
0.8517 | |
0.8614 | |
0.8725 | |
0.8734 | |
0.8872 | |
0.8701 | |
0.8936 | |
0.8762 | |
0.8671 | |
0.8436 | |
0.8278 | |
0.8270 | |
0.8258 | |
0.8148 | |
0.8216 | |
0.8275 | |
0.8404 | |
0.8513 | |
0.8286 | |
0.8100 | |
0.7954 | |
0.8177 | |
0.8294 | |
0.8181 | |
0.8148 | |
0.8030 | |
0.7833 | |
0.7565 | |
0.7718 | |
0.7802 | |
0.7811 | |
0.7801 | |
0.7932 | |
0.7979 | |
0.8123 | |
0.8358 | |
0.8246 | |
0.8224 | |
0.8220 | |
0.8245 | |
0.8297 | |
0.8246 | |
0.8220 | |
0.8156 | |
0.8116 | |
0.8192 | |
0.8236 | |
0.8218 | |
0.8124 | |
0.8147 | |
0.8301 | |
0.8361 | |
0.8548 | |
0.8549 | |
0.8613 | |
0.8683 | |
0.8758 | |
0.8878 | |
0.8902 | |
0.8883 | |
0.9028 | |
0.8931 | |
0.9019 | |
0.8885 | |
0.8905 | |
0.8910 | |
0.8970 | |
0.8972 | |
0.8960 | |
0.8926 | |
0.8958 | |
0.8939 | |
0.8903 | |
0.8870 | |
0.8856 | |
0.8885 | |
0.8731 | |
0.8693 | |
0.8639 | |
0.8525 | |
0.8468 | |
0.8435 | |
0.8466 | |
0.8387 | |
0.8392 | |
0.8454 | |
0.8409 | |
0.8412 | |
0.8419 | |
0.8383 | |
0.8482 | |
0.8496 | |
0.8538 | |
0.8565 | |
0.8577 | |
0.8451 | |
0.8512 | |
0.8421 | |
0.8365 | |
0.8406 | |
0.8265 | |
0.8440 | |
0.8388 | |
0.8514 | |
0.8518 | |
0.8468 | |
0.8427 | |
0.8546 | |
0.8467 | |
0.8482 | |
0.8648 | |
0.8645 | |
0.8659 | |
0.8516 | |
0.8432 | |
0.8389 | |
0.8460 | |
0.8484 | |
0.8487 | |
0.8528 | |
0.8692 | |
0.8684 | |
0.8737 | |
0.8363 | |
0.8592 | |
0.8628 | |
0.8520 | |
0.8462 | |
0.8481 | |
0.8668 | |
0.8730 | |
0.8746 | |
0.8790 | |
0.8849 | |
0.8802 | |
0.8798 | |
0.8643 | |
0.8779 | |
0.8830 | |
0.9033 | |
0.9161 | |
0.9086 | |
0.9138 | |
0.9170 | |
0.9281 | |
0.9210 | |
0.9160 | |
0.9117 | |
0.9119 | |
0.9286 | |
0.9381 | |
0.9406 | |
0.9547 | |
0.9587 | |
0.9802 | |
0.9828 | |
0.9956 | |
0.9835 | |
1.0036 | |
0.9896 | |
0.9946 | |
0.9855 | |
0.9715 | |
0.9779 | |
0.9818 | |
0.9906 | |
1.0017 | |
1.0074 | |
0.9964 | |
0.9942 | |
1.0062 | |
1.0059 | |
0.9924 | |
0.9880 | |
0.9931 | |
0.9997 | |
1.0139 | |
1.0094 | |
1.0073 | |
0.9976 | |
0.9731 | |
0.9693 | |
0.9774 | |
0.9701 | |
0.9885 | |
0.9925 | |
1.0025 | |
1.0000 | |
1.0082 | |
1.0074 | |
1.0207 | |
1.0317 | |
1.0213 | |
1.0380 | |
0.9574 | |
1.0469 | |
1.0493 | |
1.0458 | |
1.0491 | |
1.0563 | |
1.0612 | |
0.9721 | |
1.0695 | |
1.0735 | |
1.0705 | |
1.0802 | |
1.0829 | |
1.0742 | |
1.0467 | |
1.0794 | |
1.0778 | |
1.0425 |