История дневной ставки SRG /NGN с Воскресенье, 15 Ноябрь 2015.
Максимально было достигнуто
1 Суринамский гульден = 0.06096 нигерийская найра
минимум на
1 Суринамский гульден = 0.01221 нигерийская найра
Date | SRG/NGN |
---|---|
0.03896 | |
0.03954 | |
0.03921 | |
0.03983 | |
0.03853 | |
0.03263 | |
0.03490 | |
0.03252 | |
0.03151 | |
0.03302 | |
0.03733 | |
0.03738 | |
0.04157 | |
0.04249 | |
0.04100 | |
0.04130 | |
0.03889 | |
0.03933 | |
0.02395 | |
0.02393 | |
0.02396 | |
0.02559 | |
0.02363 | |
0.02415 | |
0.02050 | |
0.02112 | |
0.02103 | |
0.02118 | |
0.02136 | |
0.02186 | |
0.02120 | |
0.02118 | |
0.02069 | |
0.02311 | |
0.02022 | |
0.02014 | |
0.02004 | |
0.02044 | |
0.02084 | |
0.02060 | |
0.02004 | |
0.02052 | |
0.02035 | |
0.02039 | |
0.02059 | |
0.02036 | |
0.02124 | |
0.02107 | |
0.02115 | |
0.02038 | |
0.02087 | |
0.01836 | |
0.01233 | |
0.01232 | |
0.01221 | |
0.01235 | |
0.01240 | |
0.01241 | |
0.01240 | |
0.01251 | |
0.01229 | |
0.01384 | |
0.01387 | |
0.01384 | |
0.01388 | |
0.01434 | |
0.01414 | |
0.01419 | |
0.01418 | |
0.01419 | |
0.01441 | |
0.01412 | |
0.01409 | |
0.01428 | |
0.01397 | |
0.01388 | |
0.01415 | |
0.01459 | |
0.01484 | |
0.01491 | |
0.01516 | |
0.01520 | |
0.01558 | |
0.01534 | |
0.01526 | |
0.01576 | |
0.01567 | |
0.01593 | |
0.01670 | |
0.01741 | |
0.01738 | |
0.01769 | |
0.01773 | |
0.01754 | |
0.01786 | |
0.01878 | |
0.01867 | |
0.01882 | |
0.01902 | |
0.01938 | |
0.01907 | |
0.01926 | |
0.01999 | |
0.01996 | |
0.02000 | |
0.02008 | |
0.01998 | |
0.02011 | |
0.02021 | |
0.02028 | |
0.02017 | |
0.02040 | |
0.02017 | |
0.02059 | |
0.02030 | |
0.02025 | |
0.01985 | |
0.01960 | |
0.01969 | |
0.01974 | |
0.02194 | |
0.01923 | |
0.01925 | |
0.01923 | |
0.01927 | |
0.01921 | |
0.01914 | |
0.01930 | |
0.01928 | |
0.01932 | |
0.01935 | |
0.01925 | |
0.01923 | |
0.01929 | |
0.01931 | |
0.01933 | |
0.01940 | |
0.01936 | |
0.01924 | |
0.01931 | |
0.01926 | |
0.01925 | |
0.01940 | |
0.01958 | |
0.01971 | |
0.01968 | |
0.01969 | |
0.01984 | |
0.01971 | |
0.02951 | |
0.02949 | |
0.02938 | |
0.02935 | |
0.02710 | |
0.02719 | |
0.02801 | |
0.02917 | |
0.02797 | |
0.02934 | |
0.02813 | |
0.02825 | |
0.02710 | |
0.02715 | |
0.02835 | |
0.02857 | |
0.02725 | |
0.02769 | |
0.02758 | |
0.02767 | |
0.02765 | |
0.02745 | |
0.02730 | |
0.02778 | |
0.02738 | |
0.02725 | |
0.02724 | |
0.02721 | |
0.02721 | |
0.02717 | |
0.02734 | |
0.02719 | |
0.02721 | |
0.02740 | |
0.02737 | |
0.05176 | |
0.05166 | |
0.05210 | |
0.05231 | |
0.05191 | |
0.05209 | |
0.05161 | |
0.05188 | |
0.05197 | |
0.05251 | |
0.05257 | |
0.05269 | |
0.05249 | |
0.05222 | |
0.05244 | |
0.05279 | |
0.05253 | |
0.05259 | |
0.05264 | |
0.05265 | |
0.05260 | |
0.05253 | |
0.05236 | |
0.05165 | |
0.05202 | |
0.05124 | |
0.05253 | |
0.05078 | |
0.04982 | |
0.04916 | |
0.04920 | |
0.04915 | |
0.04908 | |
0.04891 | |
0.04916 | |
0.04883 | |
0.04899 | |
0.04894 | |
0.04898 | |
0.04912 | |
0.04891 | |
0.04890 | |
0.04878 | |
0.04923 | |
0.04889 | |
0.04905 | |
0.04869 | |
0.04880 | |
0.04899 | |
0.04862 | |
0.04874 | |
0.04874 | |
0.04889 | |
0.04876 | |
0.04846 | |
0.04895 | |
0.04850 | |
0.04120 | |
0.04887 | |
0.04905 | |
0.04902 | |
0.04872 | |
0.04872 | |
0.04841 | |
0.04847 | |
0.04856 | |
0.04848 | |
0.04852 | |
0.04134 | |
0.04877 | |
0.04849 | |
0.04874 | |
0.04852 | |
0.04854 | |
0.04864 | |
0.04848 | |
0.04849 | |
0.04854 | |
0.04844 | |
0.04832 | |
0.04864 | |
0.04838 | |
0.04865 | |
0.04885 | |
0.04893 | |
0.04854 | |
0.04859 | |
0.04876 | |
0.04868 | |
0.04908 | |
0.04919 | |
0.04929 | |
0.04898 | |
0.04911 | |
0.04877 | |
0.04911 | |
0.04876 | |
0.04893 | |
0.04894 | |
0.04906 | |
0.04899 | |
0.04879 | |
0.04901 | |
0.04909 | |
0.04883 | |
0.04888 | |
0.04869 | |
0.04893 | |
0.04821 | |
0.04882 | |
0.04902 | |
0.04852 | |
0.04859 | |
0.04868 | |
0.04835 | |
0.04859 | |
0.04831 | |
0.04846 | |
0.04844 | |
0.04855 | |
0.04836 | |
0.04847 | |
0.04823 | |
0.04868 | |
0.04827 | |
0.04863 | |
0.04843 | |
0.04832 | |
0.04861 | |
0.04841 | |
0.04830 | |
0.04866 | |
0.04868 | |
0.04870 | |
0.04860 | |
0.04831 | |
0.04877 | |
0.04827 | |
0.04868 | |
0.04880 | |
0.04910 | |
0.04857 | |
0.04887 | |
0.04861 | |
0.04883 | |
0.04873 | |
0.04856 | |
0.04872 | |
0.04836 | |
0.04833 | |
0.04826 | |
0.04832 | |
0.04842 | |
0.04801 | |
0.04797 | |
0.04855 | |
0.04866 | |
0.04807 | |
0.04894 | |
0.04843 | |
0.04920 | |
0.04894 | |
0.04232 | |
0.04239 | |
0.04108 | |
0.04206 | |
0.04201 | |
0.04312 | |
0.04187 | |
0.04174 | |
0.04310 | |
0.04291 | |
0.04180 | |
0.04223 | |
0.04211 | |
0.04188 | |
0.04209 | |
0.04195 | |
0.04191 | |
0.04194 | |
0.04201 | |
0.04231 | |
0.04212 | |
0.04221 | |
0.04201 | |
0.04192 | |
0.04201 | |
0.04229 | |
0.04247 | |
0.04287 | |
0.04212 | |
0.04094 | |
0.04040 | |
0.04131 | |
0.04286 | |
0.04204 | |
0.04294 | |
0.04324 | |
0.04297 | |
0.04315 | |
0.04237 | |
0.04211 | |
0.04190 | |
0.04207 | |
0.04231 | |
0.04262 | |
0.04276 | |
0.04267 | |
0.04283 | |
0.04426 | |
0.04422 | |
0.04639 | |
0.04350 | |
0.04410 | |
0.04484 | |
0.04329 | |
0.04065 | |
0.03985 | |
0.03994 | |
0.03130 | |
0.03168 | |
0.03216 | |
0.03273 | |
0.03256 | |
0.03350 | |
0.03579 | |
0.03570 | |
0.03573 | |
0.03581 | |
0.03762 | |
0.04389 | |
0.04968 | |
0.05025 | |
0.05002 | |
0.04990 | |
0.04971 | |
0.04986 | |
0.04992 | |
0.05024 | |
0.04973 | |
0.04979 | |
0.04977 | |
0.04992 | |
0.04968 | |
0.05062 | |
0.05042 | |
0.05042 | |
0.05131 | |
0.05006 | |
0.06071 | |
0.06093 |